SIPC — Sabaa International Company for Pharmaceutial and Chemical Industry stock
Price3.80 EGP 4.68% · 0.170 EGP
Sector: Health Technology
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 0.70 | Recorded |
| 2020-05-31 | 0.69 | Recorded |
| 2020-06-30 | 0.73 | Recorded |
| 2020-07-29 | 0.78 | Recorded |
| 2020-08-31 | 0.76 | Recorded |
| 2020-09-30 | 0.74 | Recorded |
| 2020-10-28 | 0.79 | Recorded |
| 2020-11-30 | 1.08 | Recorded |
| 2020-12-31 | 0.91 | Recorded |
| 2021-01-31 | 1.06 | Recorded |
| 2021-02-28 | 1.22 | Recorded |
| 2021-03-31 | 1.21 | Recorded |
| 2021-04-28 | 1.24 | Recorded |
| 2021-05-31 | 1.31 | Recorded |
| 2021-06-30 | 1.26 | Recorded |
| 2021-07-29 | 1.19 | Recorded |
| 2021-08-31 | 1.15 | Recorded |
| 2021-09-30 | 1.08 | Recorded |
| 2021-10-31 | 1.06 | Recorded |
| 2021-11-30 | 1.06 | Recorded |
| 2021-12-30 | 1.07 | Recorded |
| 2022-01-31 | 0.96 | Recorded |
| 2022-02-28 | 0.88 | Recorded |
| 2022-03-31 | 0.90 | Recorded |
| 2022-04-28 | 0.98 | Recorded |
| 2022-05-31 | 0.95 | Recorded |
| 2022-06-28 | 0.87 | Recorded |
| 2022-07-27 | 0.90 | Recorded |
| 2022-08-31 | 1.02 | Recorded |
| 2022-09-29 | 1.03 | Recorded |
| 2022-10-31 | 1.03 | Recorded |
| 2022-11-30 | 1.08 | Recorded |
| 2022-12-29 | 1.06 | Recorded |
| 2023-01-31 | 0.96 | Recorded |
| 2023-02-28 | 0.93 | Recorded |
| 2023-03-30 | 0.84 | Recorded |
| 2023-04-30 | 0.91 | Recorded |
| 2023-05-31 | 0.90 | Recorded |
| 2023-06-26 | 1.10 | Recorded |
| 2023-07-31 | 0.91 | Recorded |
| 2023-08-31 | 0.83 | Recorded |
| 2023-09-27 | 0.80 | Recorded |
| 2023-10-31 | 0.76 | Recorded |
| 2023-11-30 | 0.84 | Recorded |
| 2023-12-31 | 0.80 | Recorded |
| 2024-01-31 | 0.83 | Recorded |
| 2024-02-29 | 0.78 | Recorded |
| 2024-03-31 | 0.69 | Recorded |
| 2024-04-30 | 0.66 | Recorded |
| 2024-05-30 | 0.68 | Recorded |
| 2024-06-27 | 0.68 | Recorded |
| 2024-07-31 | 0.70 | Recorded |
| 2024-08-29 | 0.75 | Recorded |
| 2024-09-30 | 1.30 | Recorded |
| 2024-10-31 | 1.48 | Recorded |
| 2024-11-28 | 1.37 | Recorded |
| 2024-12-31 | 1.32 | Recorded |
| 2025-01-30 | 1.34 | Recorded |
| 2025-02-27 | 1.19 | Recorded |
| 2025-03-27 | 1.18 | Recorded |
| 2025-04-30 | 1.21 | Recorded |
| 2025-05-29 | 1.32 | Recorded |
| 2025-06-30 | 1.55 | Recorded |
| 2025-07-15 | 2.35 | Recorded |
| 2025-07-16 | 2.60 | Recorded |
| 2025-07-23 | 2.38 | Recorded |
| 2025-08-04 | 3.18 | Recorded |
| 2025-08-13 | 3.94 | Recorded |
| 2025-08-24 | 4.60 | Recorded |
| 2025-09-02 | 3.85 | Recorded |
| 2025-09-14 | 3.80 | Recorded |
| 2025-09-23 | 2.90 | Recorded |
| 2025-10-02 | 2.84 | Recorded |
| 2025-10-14 | 2.78 | Recorded |
| 2025-10-23 | 2.95 | Recorded |
| 2025-11-03 | 2.97 | Recorded |
| 2025-11-12 | 2.78 | Recorded |
| 2025-11-23 | 2.90 | Recorded |
| 2025-12-02 | 2.78 | Recorded |
| 2025-12-11 | 2.92 | Recorded |
| 2025-12-22 | 2.79 | Recorded |
| 2025-12-31 | 3.72 | Recorded |
| 2026-01-13 | 3.53 | Recorded |
| 2026-01-22 | 3.80 | Recorded |
| 2026-02-03 | 3.66 | Recorded |
| 2026-02-12 | 3.57 | Recorded |
| 2026-02-23 | 3.47 | Recorded |
| 2026-03-04 | 3.08 | Recorded |
| 2026-03-15 | 3.26 | Recorded |
| 2026-03-29 | 3.20 | Recorded |
| 2026-04-07 | 3.16 | Recorded |
| 2026-04-20 | 3.57 | Recorded |
| 2026-04-29 | 3.53 | Recorded |
| 2026-05-11 | 3.65 | Recorded |
| 2026-05-20 | 3.46 | Recorded |
| 2026-06-04 | 3.66 | Recorded |
| 2026-06-15 | 3.47 | Recorded |
| 2026-06-25 | 3.44 | Recorded |
| 2026-07-07 | 3.52 | Recorded |
| 2026-07-16 | 3.80 | Recorded |
Today's stats
Open
3.63 EGP
Day high
3.94 EGP
Day low
3.63 EGP
Volume
24.07M 24,066,700
Value traded
91.5 M EGP
Gap
0.00%
Price range
Current price 3.80 EGP — between low 3.25 EGP and high 3.94 EGP
Performance summary
- 1-week performance 11.11%
- 1-month performance 9.51%
- 3-month performance 12.09%
- 6-month performance 10.14%
- Year-to-date performance 2.15%
- 1-year performance 61.70%
- 5-year performance 212.91%
- All-time performance 375.14%
Valuation
| Market cap | 908 M EGP |
|---|---|
| Enterprise value | 927 M EGP |
| Price / book | 9.46× |
Financials
| Total assets | 168 M EGP |
|---|---|
| Total debt | 23.7 M EGP |
| Debt / equity | 0.24× |
| Current ratio | 1.00× |
Company profile
| Shares outstanding | 250.0M 250,000,000 |
|---|
Technical indicators
| RSI | 68.09 |
|---|---|
| ATR | 0.12 |
| SMA 50 | 3.53 EGP |
| SMA 200 | 3.27 EGP |
| EMA 50 | 3.49 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Company for Pharmaceuticals and Chemical Industries | 1,231.30 EGP | 1.63% |
| Arab Pharmaceuticals | 237.45 EGP | −0.54% |
| Egyptian International Pharmaceutical Industries Co. | 88.97 EGP | 0.75% |
| El-Nile Co. for Pharmaceuticals & Chemical Industries | 194.33 EGP | 1.21% |
| Kahira Pharmaceuticals & Chemical Industries Co. | 461.00 EGP | −2.66% |
| Macro Group Pharmaceutical S.A.E. | 1.33 EGP | −2.21% |
| Memphis Pharmaceutical & Chemical Industries | 242.02 EGP | −1.22% |
| Minapharm Pharmaceuticals | 760.00 EGP | 1.97% |
| October Pharma Co. | 427.93 EGP | 1.87% |
| Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | 4.98 EGP | 0.61% |
We publish market data as it arrives from the source. We do not give investment advice.