Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

MCRO — Macro Group Pharmaceutical S.A.E. stock

Price1.33 EGP 2.21% · −0.030 EGP

Sector: Health Technology

Last updated: 2 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2022-02-28	0.79	Recorded
2022-03-31	0.68	Recorded
2022-04-28	0.84	Recorded
2022-05-31	0.73	Recorded
2022-06-29	0.63	Recorded
2022-07-31	0.70	Recorded
2022-08-31	0.87	Recorded
2022-09-29	0.80	Recorded
2022-10-31	0.83	Recorded
2022-11-30	0.82	Recorded
2022-12-29	0.72	Recorded
2023-01-31	0.71	Recorded
2023-02-28	0.70	Recorded
2023-03-30	0.71	Recorded
2023-04-30	0.73	Recorded
2023-05-31	0.65	Recorded
2023-06-26	0.62	Recorded
2023-07-31	0.59	Recorded
2023-08-31	0.53	Recorded
2023-09-27	0.57	Recorded
2023-10-31	0.54	Recorded
2023-11-30	0.58	Recorded
2023-12-31	0.64	Recorded
2024-01-31	0.64	Recorded
2024-02-29	0.71	Recorded
2024-03-31	0.54	Recorded
2024-04-30	0.45	Recorded
2024-05-30	0.46	Recorded
2024-06-27	0.44	Recorded
2024-07-31	0.38	Recorded
2024-08-29	0.37	Recorded
2024-09-30	0.41	Recorded
2024-10-31	0.44	Recorded
2024-11-28	0.52	Recorded
2024-12-31	0.51	Recorded
2025-01-30	0.46	Recorded
2025-02-27	0.46	Recorded
2025-03-27	0.45	Recorded
2025-04-30	0.48	Recorded
2025-05-29	0.47	Recorded
2025-06-30	0.46	Recorded
2025-07-15	0.49	Recorded
2025-07-16	0.48	Recorded
2025-07-23	0.46	Recorded
2025-08-04	0.46	Recorded
2025-08-13	0.47	Recorded
2025-08-24	0.45	Recorded
2025-09-02	0.69	Recorded
2025-09-14	0.71	Recorded
2025-09-23	0.65	Recorded
2025-10-02	0.71	Recorded
2025-10-14	0.72	Recorded
2025-10-23	0.73	Recorded
2025-11-03	0.81	Recorded
2025-11-12	0.71	Recorded
2025-11-23	1.24	Recorded
2025-12-02	1.17	Recorded
2025-12-11	1.14	Recorded
2025-12-22	1.12	Recorded
2025-12-31	1.14	Recorded
2026-01-13	1.11	Recorded
2026-01-22	1.35	Recorded
2026-02-03	1.41	Recorded
2026-02-12	1.34	Recorded
2026-02-23	1.46	Recorded
2026-03-04	1.31	Recorded
2026-03-15	1.35	Recorded
2026-03-29	1.34	Recorded
2026-04-07	1.11	Recorded
2026-04-20	1.22	Recorded
2026-04-29	1.19	Recorded
2026-05-11	1.27	Recorded
2026-05-20	1.21	Recorded
2026-06-04	1.28	Recorded
2026-06-15	1.24	Recorded
2026-06-25	1.22	Recorded
2026-07-07	1.26	Recorded
2026-07-16	1.33	Recorded

Today's stats

Open

1.36 EGP

Day high

1.37 EGP

Day low

1.33 EGP

Volume

33.97M 33,974,723

Value traded

45.2 M EGP

Gap

0.00%

Price range

1.17 EGP

1.40 EGP

Performance summary

1-week performance 8.13%
1-month performance 7.26%
3-month performance 15.65%
6-month performance 25.47%
Year-to-date performance 16.67%
1-year performance 172.23%
5-year performance 25.73%
All-time performance 25.73%

Valuation

Market cap	4.64 B EGP

Company profile

Shares outstanding	3.42B 3,421,240,000

Technical indicators

RSI	61.46
ATR	0.04
SMA 50	1.26 EGP
SMA 200	1.14 EGP
EMA 50	1.26 EGP

Stocks in the same sector

Company	Price	Change %
Alexandria Company for Pharmaceuticals and Chemical Industries	1,231.30 EGP	1.63%
Arab Pharmaceuticals	237.45 EGP	−0.54%
Egyptian International Pharmaceutical Industries Co.	88.97 EGP	0.75%
El-Nile Co. for Pharmaceuticals & Chemical Industries	194.33 EGP	1.21%
Kahira Pharmaceuticals & Chemical Industries Co.	461.00 EGP	−2.66%
Memphis Pharmaceutical & Chemical Industries	242.02 EGP	−1.22%
Minapharm Pharmaceuticals	760.00 EGP	1.97%
October Pharma Co.	427.93 EGP	1.87%
Sabaa International Company for Pharmaceutial and Chemical Industry	3.80 EGP	4.68%
Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda	4.98 EGP	0.61%

We publish market data as it arrives from the source. We do not give investment advice.