MIPH — Minapharm Pharmaceuticals stock
Price760.00 EGP 1.97% · 14.65 EGP
Sector: Health Technology
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 78.91 | Recorded |
| 2020-05-31 | 71.01 | Recorded |
| 2020-06-30 | 81.70 | Recorded |
| 2020-07-29 | 72.35 | Recorded |
| 2020-08-31 | 75.00 | Recorded |
| 2020-09-30 | 75.00 | Recorded |
| 2020-10-28 | 75.00 | Recorded |
| 2020-11-30 | 80.50 | Recorded |
| 2020-12-31 | 80.29 | Recorded |
| 2021-01-31 | 82.66 | Recorded |
| 2021-02-28 | 116.16 | Recorded |
| 2021-03-31 | 100.64 | Recorded |
| 2021-04-28 | 120.08 | Recorded |
| 2021-05-31 | 95.39 | Recorded |
| 2021-06-30 | 95.78 | Recorded |
| 2021-07-29 | 99.73 | Recorded |
| 2021-08-31 | 114.20 | Recorded |
| 2021-09-30 | 106.74 | Recorded |
| 2021-10-31 | 103.58 | Recorded |
| 2021-11-30 | 104.54 | Recorded |
| 2021-12-30 | 106.00 | Recorded |
| 2022-01-31 | 142.00 | Recorded |
| 2022-02-28 | 144.00 | Recorded |
| 2022-03-31 | 139.00 | Recorded |
| 2022-04-28 | 114.00 | Recorded |
| 2022-05-31 | 150.00 | Recorded |
| 2022-06-29 | 134.00 | Recorded |
| 2022-07-31 | 150.02 | Recorded |
| 2022-08-31 | 140.00 | Recorded |
| 2022-09-29 | 142.94 | Recorded |
| 2022-10-31 | 141.75 | Recorded |
| 2022-11-30 | 140.00 | Recorded |
| 2022-12-29 | 154.00 | Recorded |
| 2023-01-31 | 159.00 | Recorded |
| 2023-02-28 | 178.62 | Recorded |
| 2023-03-30 | 198.14 | Recorded |
| 2023-04-30 | 197.02 | Recorded |
| 2023-05-31 | 223.90 | Recorded |
| 2023-06-26 | 216.00 | Recorded |
| 2023-07-31 | 213.11 | Recorded |
| 2023-08-31 | 200.00 | Recorded |
| 2023-09-27 | 198.99 | Recorded |
| 2023-10-31 | 199.99 | Recorded |
| 2023-11-30 | 234.99 | Recorded |
| 2023-12-31 | 218.11 | Recorded |
| 2024-01-31 | 260.00 | Recorded |
| 2024-02-29 | 261.99 | Recorded |
| 2024-03-31 | 226.73 | Recorded |
| 2024-04-30 | 204.90 | Recorded |
| 2024-05-30 | 213.00 | Recorded |
| 2024-06-27 | 194.50 | Recorded |
| 2024-07-31 | 187.86 | Recorded |
| 2024-08-29 | 171.00 | Recorded |
| 2024-09-30 | 158.00 | Recorded |
| 2024-10-31 | 172.99 | Recorded |
| 2024-11-28 | 188.30 | Recorded |
| 2024-12-31 | 165.90 | Recorded |
| 2025-01-30 | 169.00 | Recorded |
| 2025-02-27 | 165.00 | Recorded |
| 2025-03-27 | 177.00 | Recorded |
| 2025-04-30 | 179.98 | Recorded |
| 2025-05-29 | 229.99 | Recorded |
| 2025-06-30 | 235.00 | Recorded |
| 2025-07-15 | 230.10 | Recorded |
| 2025-07-16 | 231.73 | Recorded |
| 2025-07-23 | 232.00 | Recorded |
| 2025-08-04 | 239.50 | Recorded |
| 2025-08-13 | 233.61 | Recorded |
| 2025-08-24 | 242.16 | Recorded |
| 2025-09-02 | 249.00 | Recorded |
| 2025-09-14 | 259.00 | Recorded |
| 2025-09-23 | 250.35 | Recorded |
| 2025-10-02 | 260.00 | Recorded |
| 2025-10-14 | 272.00 | Recorded |
| 2025-10-23 | 311.00 | Recorded |
| 2025-11-03 | 323.40 | Recorded |
| 2025-11-12 | 323.50 | Recorded |
| 2025-11-23 | 324.01 | Recorded |
| 2025-12-02 | 341.85 | Recorded |
| 2025-12-11 | 343.67 | Recorded |
| 2025-12-22 | 342.29 | Recorded |
| 2025-12-31 | 347.02 | Recorded |
| 2026-01-13 | 350.00 | Recorded |
| 2026-01-22 | 339.00 | Recorded |
| 2026-02-03 | 332.00 | Recorded |
| 2026-02-12 | 395.37 | Recorded |
| 2026-02-23 | 475.02 | Recorded |
| 2026-03-04 | 445.55 | Recorded |
| 2026-03-15 | 464.80 | Recorded |
| 2026-03-29 | 460.32 | Recorded |
| 2026-04-07 | 475.90 | Recorded |
| 2026-04-20 | 554.40 | Recorded |
| 2026-04-29 | 649.50 | Recorded |
| 2026-05-11 | 687.72 | Recorded |
| 2026-05-20 | 648.32 | Recorded |
| 2026-06-04 | 669.42 | Recorded |
| 2026-06-15 | 662.00 | Recorded |
| 2026-06-25 | 641.55 | Recorded |
| 2026-07-07 | 682.55 | Recorded |
| 2026-07-16 | 760.00 | Recorded |
Today's stats
Open
752.17 EGP
Day high
762.99 EGP
Day low
740.10 EGP
Volume
8,692 8,692
Value traded
6.61 M EGP
Gap
0.92%
Price range
Current price 760.00 EGP — between low 630.13 EGP and high 762.99 EGP
Performance summary
- 1-week performance 8.82%
- 1-month performance 14.78%
- 3-month performance 36.93%
- 6-month performance 120.58%
- Year-to-date performance 117.64%
- 1-year performance 227.81%
- 5-year performance 686.67%
- All-time performance 8260.00%
Valuation
| Market cap | 8.48 B EGP |
|---|
Dividends
| Dividend yield | 0.33% |
|---|
Company profile
| Shares outstanding | 11.78M 11,780,900 |
|---|---|
| Free float | 4,963,069 |
Technical indicators
| RSI | 73.81 |
|---|---|
| ATR | 26.32 |
| SMA 50 | 679.05 EGP |
| SMA 200 | 450.04 EGP |
| EMA 50 | 657.02 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Company for Pharmaceuticals and Chemical Industries | 1,231.30 EGP | 1.63% |
| Arab Pharmaceuticals | 237.45 EGP | −0.54% |
| Egyptian International Pharmaceutical Industries Co. | 88.97 EGP | 0.75% |
| El-Nile Co. for Pharmaceuticals & Chemical Industries | 194.33 EGP | 1.21% |
| Kahira Pharmaceuticals & Chemical Industries Co. | 461.00 EGP | −2.66% |
| Macro Group Pharmaceutical S.A.E. | 1.33 EGP | −2.21% |
| Memphis Pharmaceutical & Chemical Industries | 242.02 EGP | −1.22% |
| October Pharma Co. | 427.93 EGP | 1.87% |
| Sabaa International Company for Pharmaceutial and Chemical Industry | 3.80 EGP | 4.68% |
| Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | 4.98 EGP | 0.61% |
We publish market data as it arrives from the source. We do not give investment advice.