Pound sterling price today in Egypt

At the market rate. No jeweller rate is available for this currency.

Last updated: 2 minutes ago

Market rate

68.05 EGP

0.47%

A jeweller rate is available for the dollar only. What you see here is the reference market rate for this currency.

Currency converter

Pound sterling price by source

Pound sterling price by source
Source	Buy	Sell	Time
fx_idcMarket rate18:55	68.05	68.05	18:55

Pound sterling / EGP

Track price movements and market trends transparently.

Currency

The chart shows the reference market rate — the daily close.

Weekly sample of the daily Pound sterling rate
Date	Value	Type
2016-07-31	11.72	Recorded
2016-08-31	11.63	Recorded
2016-09-29	11.48	Recorded
2016-10-31	10.82	Recorded
2016-11-30	22.46	Recorded
2016-12-30	22.24	Recorded
2017-01-31	23.59	Recorded
2017-02-28	19.87	Recorded
2017-03-30	22.73	Recorded
2017-04-30	23.29	Recorded
2017-05-31	23.28	Recorded
2017-06-29	23.55	Recorded
2017-07-31	23.59	Recorded
2017-08-31	22.80	Recorded
2017-09-28	23.66	Recorded
2017-10-31	23.29	Recorded
2017-11-30	23.69	Recorded
2017-12-29	23.86	Recorded
2018-01-31	24.95	Recorded
2018-02-28	24.51	Recorded
2018-03-29	24.70	Recorded
2018-04-30	24.28	Recorded
2018-05-31	23.76	Recorded
2018-06-28	23.36	Recorded
2018-07-31	23.41	Recorded
2018-08-30	23.17	Recorded
2018-09-30	23.23	Recorded
2018-10-31	22.73	Recorded
2018-11-30	22.86	Recorded
2018-12-31	22.68	Recorded
2019-01-31	23.14	Recorded
2019-02-28	23.32	Recorded
2019-03-31	22.55	Recorded
2019-04-30	22.36	Recorded
2019-05-30	21.13	Recorded
2019-06-30	21.18	Recorded
2019-07-31	20.08	Recorded
2019-08-29	20.14	Recorded
2019-09-30	19.98	Recorded
2019-10-31	20.80	Recorded
2019-11-29	20.79	Recorded
2019-12-31	21.02	Recorded
2020-01-31	20.65	Recorded
2020-02-28	20.12	Recorded
2020-03-31	19.50	Recorded
2020-04-30	19.80	Recorded
2020-05-31	19.50	Recorded
2020-06-30	19.98	Recorded
2020-07-30	20.92	Recorded
2020-08-31	21.18	Recorded
2020-09-30	20.34	Recorded
2020-10-30	20.27	Recorded
2020-11-30	20.81	Recorded
2020-12-31	21.41	Recorded
2021-01-29	21.53	Recorded
2021-02-26	21.96	Recorded
2021-03-31	21.64	Recorded
2021-04-29	21.81	Recorded
2021-05-31	22.30	Recorded
2021-06-30	21.67	Recorded
2021-07-29	21.91	Recorded
2021-08-31	21.56	Recorded
2021-09-30	21.14	Recorded
2021-10-28	21.65	Recorded
2021-11-30	20.91	Recorded
2021-12-31	21.17	Recorded
2022-01-31	21.05	Recorded
2022-02-28	20.89	Recorded
2022-03-31	24.00	Recorded
2022-04-28	23.01	Recorded
2022-05-31	23.43	Recorded
2022-06-30	22.84	Recorded
2022-07-31	23.02	Recorded
2022-08-31	22.27	Recorded
2022-09-29	21.81	Recorded
2022-10-31	26.84	Recorded
2022-11-30	29.29	Recorded
2022-12-30	29.83	Recorded
2023-01-31	37.12	Recorded
2023-02-28	36.91	Recorded
2023-03-30	38.24	Recorded
2023-04-30	38.81	Recorded
2023-05-31	38.43	Recorded
2023-06-29	38.94	Recorded
2023-07-31	39.63	Recorded
2023-08-31	39.13	Recorded
2023-09-28	37.69	Recorded
2023-10-31	37.56	Recorded
2023-11-30	39.26	Recorded
2023-12-29	39.34	Recorded
2024-01-31	39.25	Recorded
2024-02-29	39.14	Recorded
2024-03-31	59.75	Recorded
2024-04-30	59.76	Recorded
2024-05-30	60.12	Recorded
2024-06-30	60.56	Recorded
2024-07-31	62.39	Recorded
2024-08-29	63.98	Recorded
2024-09-30	64.55	Recorded
2024-10-31	63.13	Recorded
2024-11-29	62.93	Recorded
2024-12-31	63.76	Recorded
2025-01-31	62.37	Recorded
2025-02-28	63.79	Recorded
2025-03-31	65.31	Recorded
2025-04-30	67.71	Recorded
2025-05-29	67.14	Recorded
2025-06-30	68.06	Recorded
2025-07-15	66.14	Recorded
2025-07-16	66.24	Recorded
2025-07-24	66.25	Recorded
2025-08-04	64.40	Recorded
2025-08-13	65.61	Recorded
2025-08-24	65.39	Recorded
2025-09-02	64.90	Recorded
2025-09-11	65.44	Recorded
2025-09-22	65.06	Recorded
2025-10-01	64.47	Recorded
2025-10-12	63.24	Recorded
2025-10-21	63.49	Recorded
2025-10-31	62.12	Recorded
2025-11-11	62.23	Recorded
2025-11-20	61.87	Recorded
2025-12-01	62.77	Recorded
2025-12-10	63.23	Recorded
2025-12-19	63.57	Recorded
2025-12-31	64.23	Recorded
2026-01-12	63.52	Recorded
2026-01-21	63.78	Recorded
2026-01-30	64.63	Recorded
2026-02-10	64.08	Recorded
2026-02-19	63.28	Recorded
2026-03-02	63.97	Recorded
2026-03-11	69.71	Recorded
2026-03-20	70.11	Recorded
2026-03-30	71.68	Recorded
2026-04-08	71.28	Recorded
2026-04-19	70.11	Recorded
2026-04-28	71.41	Recorded
2026-05-07	71.44	Recorded
2026-05-18	71.61	Recorded
2026-05-27	70.03	Recorded
2026-06-07	69.47	Recorded
2026-06-16	67.25	Recorded
2026-06-25	65.28	Recorded
2026-07-06	65.40	Recorded
2026-07-16	68.18	Recorded

What would the amount be worth?

Pound sterling low/high

Lowest priceHighest price

64.47 EGP68.18 EGP

68.18 EGP

Compare performance

Compare performance
Asset	Change (1Y)
Gram gold 24k	+21.84%
Silver 999	+51.34%
USD	+2.05%
EUR	+0.59%
GBP	+2.93%
Deposit	+20.50%

Pound sterling recurring savings

Start date

Payment frequency

Amount per payment (EGP)

Annual increase % (optional)

Total accumulated33,592.97 EGP

+3.36%

Savings summary

Asset: Pound sterling
Total accumulated: 33,592.97 EGP
Total invested: 32,500.00 EGP
Profit / Loss: 1,092.97 EGP +3.36%
Start date: 16.07.2025
Elapsed: 1 year

Transaction history

1/4

Transaction history
Date	Transaction	Amount	Price
16.07.2025	Buy	37.743	66.24 EGP
16.08.2025	Buy	38.269	65.33 EGP
16.09.2025	Buy	38.096	65.62 EGP
16.10.2025	Buy	39.084	63.96 EGP

Pound sterling performance chart

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2026	0.73%	0.24%	12.86%	2.46%	-3.28%	-7.03%	4.64%						6.26%
2025	-1.94%	2.22%	2.73%	3.65%	-0.81%	2.09%	-5.60%	0.75%	-2.16%	-3.65%	1.50%	2.31%	0.99%
2024	-0.22%	-0.02%	53.30%	0.03%	0.88%	0.75%	2.20%	3.26%	1.13%	-1.35%	-0.28%	0.96%	62.10%
2023	24.06%	-0.57%	3.82%	2.29%	-0.80%	0.68%	1.07%	-0.98%	-3.06%	-0.26%	4.57%	0.85%	31.45%
2022	-0.73%	-1.08%	13.95%	-3.91%	0.87%	-1.68%	1.35%	-4.09%	-1.68%	23.40%	5.77%	0.70%	40.65%
2021	1.20%	2.10%	-1.11%	0.52%	3.24%	-2.19%	1.57%	-1.09%	-2.11%	1.74%	-2.66%	1.19%	-0.49%
2020	-2.98%	-3.28%	-2.23%	1.67%	-0.35%	0.57%	4.22%	1.31%	-4.26%	0.01%	2.62%	2.71%	0.60%
2019	1.83%	0.73%	-2.79%	-1.16%	-5.74%	0.23%	-4.82%	0.34%	-0.47%	4.10%	-0.33%	1.14%	-7.51%
2018	4.01%	-2.28%	1.81%	-1.66%	-1.73%	-2.10%	-0.86%	-1.18%	0.93%	-2.61%	0.09%	-0.37%	-5.46%
2017	5.59%	-15.61%	16.39%	3.19%	-0.26%	1.61%	0.11%	-3.16%	3.74%	-1.35%	1.10%	-0.17%	6.77%
2016							0.92%	-0.39%	-2.30%	-5.64%	107.25%	-0.34%	91.61%

Other currencies

Frequently asked questions

Why is the Pound sterling shown at the market rate only?

A jeweller rate is published for the dollar only in Egypt; there is no published jeweller rate for this currency. So we show what we actually measure and do not derive a rate that was never published.