Gold 21K5,805.00 0.09%US Dollar51.58 0.10%Euro57.76 0.31%British Pound68.05 0.47%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

21 karat gold price today

21 karat gold price per gram in Egyptian pounds. Updated every 30 minutes.

Last updated: 1 minute ago

Sell 5,805.00 EGP/gram

Buy 5,755.00 EGP/gram

Spread 50.00 EGP

0.09% since last change

Purity 87.5%

21 karat prices by source

21 karat prices by source
Source	Buy	Sell	Time
dahabak18:55	5,750.00	5,800.00	18:55
isagha18:55	5,760.00	5,810.00	18:55

21 karat / EGP

Track price movements and market trends transparently.

Gold unit

21 karat gold price — weekly sample of the historical data
Date	Value	Type
2016-07-28	339.90	Computed
2016-08-31	334.10	Computed
2016-09-29	337.15	Computed
2016-10-31	325.11	Computed
2016-11-30	606.08	Computed
2016-12-30	599.58	Computed
2017-01-31	656.73	Computed
2017-02-28	576.13	Computed
2017-03-30	652.95	Computed
2017-04-27	655.82	Computed
2017-05-31	662.16	Computed
2017-06-29	648.50	Computed
2017-07-31	651.85	Computed
2017-08-31	667.87	Computed
2017-09-28	652.40	Computed
2017-10-31	643.03	Computed
2017-11-30	647.26	Computed
2017-12-29	667.47	Computed
2018-01-31	679.24	Computed
2018-02-28	667.30	Computed
2018-03-29	670.51	Computed
2018-04-30	668.08	Computed
2018-05-31	669.02	Computed
2018-06-28	641.91	Computed
2018-07-31	628.97	Computed
2018-08-30	613.93	Computed
2018-09-27	609.10	Computed
2018-10-31	624.50	Computed
2018-11-30	628.22	Computed
2018-12-31	657.62	Computed
2019-01-31	670.31	Computed
2019-02-28	661.95	Computed
2019-03-29	644.16	Computed
2019-04-30	633.32	Computed
2019-05-30	621.08	Computed
2019-06-27	676.32	Computed
2019-07-31	678.48	Computed
2019-08-29	726.29	Computed
2019-09-30	686.28	Computed
2019-10-31	701.29	Computed
2019-11-29	679.47	Computed
2019-12-31	701.34	Computed
2020-01-31	719.01	Computed
2020-02-28	703.31	Computed
2020-03-31	716.39	Computed
2020-04-30	763.21	Computed
2020-05-28	779.77	Computed
2020-06-30	832.49	Computed
2020-07-30	892.17	Computed
2020-08-31	897.70	Computed
2020-09-30	855.36	Computed
2020-10-30	847.03	Computed
2020-11-30	798.28	Computed
2020-12-31	856.48	Computed
2021-01-29	834.60	Computed
2021-02-26	780.42	Computed
2021-03-31	774.38	Computed
2021-04-29	796.26	Computed
2021-05-27	854.38	Computed
2021-06-30	798.72	Computed
2021-07-29	826.89	Computed
2021-08-31	818.98	Computed
2021-09-30	793.09	Computed
2021-10-28	813.66	Computed
2021-11-30	801.67	Computed
2021-12-31	825.12	Computed
2022-01-31	812.07	Computed
2022-02-28	854.28	Computed
2022-03-31	1,024.37	Computed
2022-04-28	1,003.86	Computed
2022-05-31	986.20	Computed
2022-06-30	975.35	Computed
2022-07-28	952.47	Computed
2022-08-31	947.05	Computed
2022-09-29	932.47	Computed
2022-10-31	1,090.63	Computed
2022-11-30	1,232.85	Computed
2022-12-30	1,296.48	Computed
2023-01-31	1,669.96	Computed
2023-02-28	1,611.74	Computed
2023-03-30	1,760.35	Computed
2023-04-27	1,769.92	Computed
2023-05-31	1,745.96	Computed
2023-06-29	1,697.27	Computed
2023-07-31	1,752.40	Computed
2023-08-31	1,722.86	Computed
2023-09-28	1,654.50	Computed
2023-10-31	1,764.93	Computed
2023-11-30	1,814.86	Computed
2023-12-29	1,834.77	Computed
2024-01-31	1,823.66	Computed
2024-02-29	1,820.94	Computed
2024-03-28	3,015.39	Computed
2024-04-30	3,156.89	Computed
2024-05-30	3,186.23	Computed
2024-06-27	3,213.51	Computed
2024-07-31	3,391.92	Computed
2024-08-29	3,534.23	Computed
2024-09-30	3,663.89	Computed
2024-10-31	3,841.46	Computed
2024-11-29	3,792.61	Computed
2024-12-31	3,847.08	Computed
2025-01-31	4,065.78	Computed
2025-02-28	4,136.76	Computed
2025-03-31	4,545.85	Computed
2025-04-30	4,836.63	Computed
2025-05-29	4,751.25	Computed
2025-06-30	4,702.97	Computed
2025-07-15	4,735.25	Computed
2025-07-16	4,768.47	Computed
2025-07-28	4,645.72	Computed
2025-08-07	4,750.09	Computed
2025-08-20	4,674.64	Computed
2025-09-03	5,020.85	Computed
2025-09-16	5,105.31	Computed
2025-09-29	5,283.76	Computed
2025-10-09	5,401.09	Computed
2025-10-22	5,537.78	Computed
2025-11-03	5,446.29	Computed
2025-11-12	5,710.04	Computed
2025-11-21	5,562.57	Computed
2025-12-03	5,743.45	Computed
2025-12-12	5,883.76	Computed
2025-12-23	6,122.32	Computed
2026-01-05	6,116.21	Computed
2026-01-14	6,271.56	Computed
2026-01-26	6,871.20	Computed
2026-02-04	6,657.16	Computed
2026-02-13	6,772.05	Computed
2026-02-25	7,162.67	Computed
2026-03-06	7,421.28	Computed
2026-03-17	7,545.37	Computed
2026-03-26	6,616.90	Computed
2026-04-07	7,330.33	Computed
2026-04-20	7,194.19	Computed
2026-04-30	7,125.23	Computed
2026-05-13	7,156.80	Computed
2026-05-27	6,684.07	Computed
2026-06-09	6,341.69	Computed
2026-06-22	5,987.00	Computed
2026-07-02	5,811.23	Computed
2026-07-16	5,810.00	Recorded

What would the amount be worth?

21 karat low/high

Lowest priceHighest price

5,688.57 EGP6,263.57 EGP

5,810.00 EGP

Compare performance

Compare performance
Asset	Change (1Y)
Gram gold 24k	+21.84%
Silver 999	+51.34%
USD	+2.05%
EUR	+0.59%
GBP	+2.93%
Deposit	+20.50%

21 karat recurring savings

Start date

Payment frequency

Amount per payment (EGP)

Annual increase % (optional)

Total accumulated31,892.65 EGP

-1.87%

Savings summary

Asset: 21 karat
Total accumulated: 31,892.65 EGP
Total invested: 32,500.00 EGP
Profit / Loss: -607.35 EGP -1.87%
Start date: 16.07.2025
Elapsed: 1 year

Transaction history

1/4

Transaction history
Date	Transaction	Amount	Price
16.07.2025	Buy	0.524	4,768.47 EGP
16.08.2025	Buy	0.539	4,636.66 EGP
16.09.2025	Buy	0.490	5,105.31 EGP
16.10.2025	Buy	0.426	5,863.36 EGP

21 karat performance chart

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2026	7.41%	15.00%	0.27%	-3.30%	-2.90%	-15.11%	1.06%						-1.80%
2025	4.52%	-0.17%	8.27%	6.51%	0.88%	-2.43%	-3.04%	1.78%	6.73%	1.61%	6.17%	2.63%	52.74%
2024	-1.07%	-0.24%	62.55%	2.95%	0.97%	1.03%	4.83%	3.54%	5.40%	3.74%	-1.72%	1.94%	108.70%
2023	27.68%	-3.72%	8.68%	0.35%	-1.49%	-3.49%	2.54%	-0.16%	-3.49%	8.37%	3.08%	-0.36%	40.28%
2022	-0.09%	4.98%	16.75%	-0.76%	-0.32%	-1.23%	-0.31%	-1.89%	-0.62%	14.17%	7.74%	1.92%	59.51%
2021	-4.92%	-7.22%	-0.33%	2.08%	5.88%	-6.86%	3.15%	-0.21%	-3.16%	2.01%	-1.22%	2.25%	-6.00%
2020	2.29%	-1.91%	0.31%	6.85%	0.91%	4.59%	8.54%	-0.53%	-4.79%	-1.97%	-6.54%	4.95%	21.84%
2019	1.57%	-1.12%	-1.28%	-1.38%	-1.95%	6.12%	1.93%	7.23%	-6.69%	1.15%	-2.89%	3.45%	6.27%
2018	1.25%	-2.36%	1.35%	-1.68%	0.34%	-3.51%	-1.50%	-2.00%	-0.86%	2.17%	-1.31%	3.66%	-1.97%
2017	8.76%	-11.25%	15.11%	0.60%	1.36%	-1.11%	3.71%	2.31%	-3.94%	-0.44%	0.10%	2.67%	10.54%
2016							0.07%	-3.07%	0.54%	-2.68%	84.33%	0.05%	76.52%

Frequently asked questions

What is 21 karat gold per gram today?

The sell price of one gram of 21 karat gold today is 5,805.00 Egyptian pounds, and the buy price is 5,755.00 pounds.

What is 21 karat and what is its purity?

21 karat is the most common gold in Egypt, and 21 karat gold is 87.5% pure gold. The rest is other metals added to increase its hardness.

What is the difference between sell and buy price?

The sell price is what the goldsmith sells to you at. The buy price is what he buys from you at. The difference between them is the goldsmith's margin.

What is the price of 8 grams of 21 karat gold?

The price of 8 grams of 21 karat gold today is 46,440.00 Egyptian pounds at the sell price, before adding the making charge.

Why does the price differ between jewellers?

The price shown here is indicative. Each goldsmith adds the making charge — the fee for shaping the gold — which varies by design and from one dealer to another. So confirm the final price with the goldsmith before buying.