CPCI — Kahira Pharmaceuticals & Chemical Industries Co. stock
Price461.00 EGP 2.66% · −12.60 EGP
Sector: Health Technology
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 30.40 | Recorded |
| 2020-05-31 | 28.00 | Recorded |
| 2020-06-30 | 28.81 | Recorded |
| 2020-07-29 | 29.18 | Recorded |
| 2020-08-31 | 34.95 | Recorded |
| 2020-09-30 | 37.49 | Recorded |
| 2020-10-28 | 37.99 | Recorded |
| 2020-11-30 | 35.30 | Recorded |
| 2020-12-31 | 36.29 | Recorded |
| 2021-01-31 | 37.11 | Recorded |
| 2021-02-28 | 39.75 | Recorded |
| 2021-03-31 | 37.99 | Recorded |
| 2021-04-28 | 37.00 | Recorded |
| 2021-05-31 | 38.22 | Recorded |
| 2021-06-30 | 36.06 | Recorded |
| 2021-07-29 | 37.91 | Recorded |
| 2021-08-31 | 39.48 | Recorded |
| 2021-09-30 | 40.00 | Recorded |
| 2021-10-31 | 40.00 | Recorded |
| 2021-11-30 | 40.85 | Recorded |
| 2021-12-30 | 34.79 | Recorded |
| 2022-01-31 | 36.00 | Recorded |
| 2022-02-28 | 36.70 | Recorded |
| 2022-03-31 | 37.00 | Recorded |
| 2022-04-28 | 36.75 | Recorded |
| 2022-05-31 | 36.12 | Recorded |
| 2022-06-29 | 36.66 | Recorded |
| 2022-07-31 | 37.00 | Recorded |
| 2022-08-31 | 39.42 | Recorded |
| 2022-09-29 | 39.00 | Recorded |
| 2022-10-31 | 46.20 | Recorded |
| 2022-11-30 | 43.95 | Recorded |
| 2022-12-29 | 48.03 | Recorded |
| 2023-01-31 | 41.39 | Recorded |
| 2023-02-28 | 38.35 | Recorded |
| 2023-03-30 | 36.51 | Recorded |
| 2023-04-30 | 41.25 | Recorded |
| 2023-05-31 | 40.05 | Recorded |
| 2023-06-26 | 40.30 | Recorded |
| 2023-07-31 | 40.06 | Recorded |
| 2023-08-31 | 40.29 | Recorded |
| 2023-09-27 | 39.11 | Recorded |
| 2023-10-31 | 44.89 | Recorded |
| 2023-11-30 | 67.49 | Recorded |
| 2023-12-31 | 55.50 | Recorded |
| 2024-01-31 | 63.89 | Recorded |
| 2024-02-29 | 79.00 | Recorded |
| 2024-03-31 | 67.01 | Recorded |
| 2024-04-30 | 61.14 | Recorded |
| 2024-05-30 | 67.60 | Recorded |
| 2024-06-27 | 67.65 | Recorded |
| 2024-07-31 | 69.48 | Recorded |
| 2024-08-29 | 73.00 | Recorded |
| 2024-09-30 | 81.03 | Recorded |
| 2024-10-31 | 99.85 | Recorded |
| 2024-11-28 | 112.40 | Recorded |
| 2024-12-31 | 97.10 | Recorded |
| 2025-01-30 | 99.00 | Recorded |
| 2025-02-27 | 131.00 | Recorded |
| 2025-03-27 | 135.00 | Recorded |
| 2025-04-30 | 169.00 | Recorded |
| 2025-05-29 | 165.51 | Recorded |
| 2025-06-30 | 175.32 | Recorded |
| 2025-07-15 | 178.00 | Recorded |
| 2025-07-16 | 180.60 | Recorded |
| 2025-07-23 | 197.13 | Recorded |
| 2025-08-04 | 194.00 | Recorded |
| 2025-08-13 | 213.00 | Recorded |
| 2025-08-24 | 210.50 | Recorded |
| 2025-09-02 | 216.00 | Recorded |
| 2025-09-14 | 229.99 | Recorded |
| 2025-09-23 | 221.00 | Recorded |
| 2025-10-02 | 221.76 | Recorded |
| 2025-10-14 | 233.00 | Recorded |
| 2025-10-23 | 267.64 | Recorded |
| 2025-11-03 | 280.74 | Recorded |
| 2025-11-12 | 268.00 | Recorded |
| 2025-11-23 | 260.51 | Recorded |
| 2025-12-02 | 261.88 | Recorded |
| 2025-12-11 | 269.10 | Recorded |
| 2025-12-22 | 268.00 | Recorded |
| 2025-12-31 | 268.80 | Recorded |
| 2026-01-13 | 266.40 | Recorded |
| 2026-01-22 | 260.01 | Recorded |
| 2026-02-03 | 257.03 | Recorded |
| 2026-02-12 | 257.50 | Recorded |
| 2026-02-23 | 254.00 | Recorded |
| 2026-03-04 | 253.00 | Recorded |
| 2026-03-15 | 252.00 | Recorded |
| 2026-03-29 | 250.07 | Recorded |
| 2026-04-07 | 260.06 | Recorded |
| 2026-04-20 | 325.01 | Recorded |
| 2026-04-29 | 320.18 | Recorded |
| 2026-05-11 | 352.00 | Recorded |
| 2026-05-20 | 347.01 | Recorded |
| 2026-06-04 | 361.00 | Recorded |
| 2026-06-15 | 363.00 | Recorded |
| 2026-06-25 | 376.30 | Recorded |
| 2026-07-07 | 398.90 | Recorded |
| 2026-07-16 | 461.00 | Recorded |
Today's stats
Open
473.60 EGP
Day high
488.99 EGP
Day low
455.02 EGP
Volume
40.67K 40,673
Value traded
18.8 M EGP
Gap
0.00%
Price range
Current price 461.00 EGP — between low 362.52 EGP and high 512.00 EGP
Performance summary
- 1-week performance 16.10%
- 1-month performance 27.24%
- 3-month performance 61.52%
- 6-month performance 74.17%
- Year-to-date performance 73.91%
- 1-year performance 159.91%
- 5-year performance 1174.54%
- All-time performance 6833.45%
Valuation
| Market cap | 7.07 B EGP |
|---|---|
| Enterprise value | 7.17 B EGP |
| Price / book | 5.93× |
Financials
| Total assets | 2.33 B EGP |
|---|---|
| Total debt | 168 M EGP |
| Debt / equity | 0.14× |
| Current ratio | 1.77× |
Dividends
| Dividend yield | 3.53% |
|---|
Company profile
| Shares outstanding | 14.93M 14,934,400 |
|---|---|
| Free float | 4,480,320 |
Technical indicators
| RSI | 73.13 |
|---|---|
| ATR | 22.83 |
| SMA 50 | 370.30 EGP |
| SMA 200 | 287.91 EGP |
| EMA 50 | 372.00 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Company for Pharmaceuticals and Chemical Industries | 1,231.30 EGP | 1.63% |
| Arab Pharmaceuticals | 237.45 EGP | −0.54% |
| Egyptian International Pharmaceutical Industries Co. | 88.97 EGP | 0.75% |
| El-Nile Co. for Pharmaceuticals & Chemical Industries | 194.33 EGP | 1.21% |
| Macro Group Pharmaceutical S.A.E. | 1.33 EGP | −2.21% |
| Memphis Pharmaceutical & Chemical Industries | 242.02 EGP | −1.22% |
| Minapharm Pharmaceuticals | 760.00 EGP | 1.97% |
| October Pharma Co. | 427.93 EGP | 1.87% |
| Sabaa International Company for Pharmaceutial and Chemical Industry | 3.80 EGP | 4.68% |
| Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | 4.98 EGP | 0.61% |
We publish market data as it arrives from the source. We do not give investment advice.