AXPH — Alexandria Company for Pharmaceuticals and Chemical Industries stock
Price1,231.30 EGP 1.63% · 19.73 EGP
Sector: Health Technology
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 104.53 | Recorded |
| 2020-05-31 | 121.20 | Recorded |
| 2020-06-30 | 126.59 | Recorded |
| 2020-07-29 | 125.17 | Recorded |
| 2020-08-31 | 141.00 | Recorded |
| 2020-09-30 | 150.54 | Recorded |
| 2020-10-28 | 150.09 | Recorded |
| 2020-11-30 | 135.11 | Recorded |
| 2020-12-31 | 136.76 | Recorded |
| 2021-01-31 | 138.02 | Recorded |
| 2021-02-28 | 141.54 | Recorded |
| 2021-03-31 | 131.50 | Recorded |
| 2021-04-28 | 139.65 | Recorded |
| 2021-05-31 | 136.61 | Recorded |
| 2021-06-30 | 135.05 | Recorded |
| 2021-07-29 | 136.19 | Recorded |
| 2021-08-31 | 154.67 | Recorded |
| 2021-09-30 | 133.46 | Recorded |
| 2021-10-31 | 153.43 | Recorded |
| 2021-11-30 | 153.43 | Recorded |
| 2021-12-30 | 126.08 | Recorded |
| 2022-01-31 | 111.00 | Recorded |
| 2022-02-28 | 103.00 | Recorded |
| 2022-03-31 | 107.50 | Recorded |
| 2022-04-28 | 110.00 | Recorded |
| 2022-05-31 | 106.00 | Recorded |
| 2022-06-29 | 99.02 | Recorded |
| 2022-07-31 | 103.50 | Recorded |
| 2022-08-31 | 120.96 | Recorded |
| 2022-09-29 | 113.52 | Recorded |
| 2022-10-31 | 132.51 | Recorded |
| 2022-11-30 | 116.00 | Recorded |
| 2022-12-29 | 135.01 | Recorded |
| 2023-01-31 | 138.00 | Recorded |
| 2023-02-28 | 137.04 | Recorded |
| 2023-03-30 | 139.95 | Recorded |
| 2023-04-30 | 136.52 | Recorded |
| 2023-05-31 | 136.90 | Recorded |
| 2023-06-26 | 138.83 | Recorded |
| 2023-07-31 | 140.99 | Recorded |
| 2023-08-31 | 149.50 | Recorded |
| 2023-09-27 | 143.00 | Recorded |
| 2023-10-31 | 150.43 | Recorded |
| 2023-11-30 | 182.26 | Recorded |
| 2023-12-31 | 181.50 | Recorded |
| 2024-01-31 | 220.00 | Recorded |
| 2024-02-29 | 237.01 | Recorded |
| 2024-03-31 | 219.00 | Recorded |
| 2024-04-30 | 210.00 | Recorded |
| 2024-05-30 | 222.00 | Recorded |
| 2024-06-27 | 214.59 | Recorded |
| 2024-07-31 | 215.00 | Recorded |
| 2024-08-29 | 239.99 | Recorded |
| 2024-09-30 | 237.00 | Recorded |
| 2024-10-31 | 296.01 | Recorded |
| 2024-11-28 | 295.12 | Recorded |
| 2024-12-31 | 320.00 | Recorded |
| 2025-01-30 | 398.90 | Recorded |
| 2025-02-27 | 407.98 | Recorded |
| 2025-03-27 | 420.60 | Recorded |
| 2025-04-30 | 441.00 | Recorded |
| 2025-05-29 | 424.00 | Recorded |
| 2025-06-30 | 458.00 | Recorded |
| 2025-07-15 | 584.71 | Recorded |
| 2025-07-16 | 542.01 | Recorded |
| 2025-07-23 | 564.94 | Recorded |
| 2025-08-04 | 671.01 | Recorded |
| 2025-08-13 | 670.00 | Recorded |
| 2025-08-24 | 661.00 | Recorded |
| 2025-09-02 | 657.50 | Recorded |
| 2025-09-14 | 704.90 | Recorded |
| 2025-09-23 | 680.00 | Recorded |
| 2025-10-02 | 700.00 | Recorded |
| 2025-10-14 | 765.00 | Recorded |
| 2025-10-23 | 917.30 | Recorded |
| 2025-11-03 | 897.00 | Recorded |
| 2025-11-12 | 804.99 | Recorded |
| 2025-11-23 | 807.50 | Recorded |
| 2025-12-02 | 811.51 | Recorded |
| 2025-12-11 | 805.76 | Recorded |
| 2025-12-22 | 804.00 | Recorded |
| 2025-12-31 | 809.97 | Recorded |
| 2026-01-13 | 797.12 | Recorded |
| 2026-01-22 | 793.88 | Recorded |
| 2026-02-03 | 799.77 | Recorded |
| 2026-02-12 | 788.00 | Recorded |
| 2026-02-23 | 783.00 | Recorded |
| 2026-03-04 | 803.01 | Recorded |
| 2026-03-15 | 800.37 | Recorded |
| 2026-03-29 | 796.77 | Recorded |
| 2026-04-07 | 814.50 | Recorded |
| 2026-04-20 | 885.06 | Recorded |
| 2026-04-29 | 911.32 | Recorded |
| 2026-05-11 | 1,098.89 | Recorded |
| 2026-05-20 | 1,140.33 | Recorded |
| 2026-06-04 | 1,115.07 | Recorded |
| 2026-06-15 | 1,121.00 | Recorded |
| 2026-06-25 | 1,100.50 | Recorded |
| 2026-07-07 | 1,176.00 | Recorded |
| 2026-07-16 | 1,231.30 | Recorded |
Today's stats
Open
1,211.57 EGP
Day high
1,250.00 EGP
Day low
1,211.57 EGP
Volume
1,931 1,931
Value traded
2.38 M EGP
Gap
0.00%
Price range
Current price 1,231.30 EGP — between low 1,075.00 EGP and high 1,342.90 EGP
Performance summary
- 1-week performance 4.39%
- 1-month performance 9.81%
- 3-month performance 44.51%
- 6-month performance 53.92%
- Year-to-date performance 53.84%
- 1-year performance 110.69%
- 5-year performance 812.07%
- All-time performance 3734.85%
Valuation
| Market cap | 6.06 B EGP |
|---|---|
| Enterprise value | 5.65 B EGP |
| Price / book | 5.67× |
Financials
| Total assets | 1.77 B EGP |
|---|---|
| Total debt | 6.35 M EGP |
| Debt / equity | 0.01× |
| Current ratio | 2.01× |
Dividends
| Dividend yield | 3.71% |
|---|
Company profile
| Shares outstanding | 5.0M 5,000,000 |
|---|---|
| Free float | 1,492,105 |
Technical indicators
| RSI | 70.00 |
|---|---|
| ATR | 55.30 |
| SMA 50 | 1,122.06 EGP |
| SMA 200 | 881.32 EGP |
| EMA 50 | 1,103.71 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Arab Pharmaceuticals | 237.45 EGP | −0.54% |
| Egyptian International Pharmaceutical Industries Co. | 88.97 EGP | 0.75% |
| El-Nile Co. for Pharmaceuticals & Chemical Industries | 194.33 EGP | 1.21% |
| Kahira Pharmaceuticals & Chemical Industries Co. | 461.00 EGP | −2.66% |
| Macro Group Pharmaceutical S.A.E. | 1.33 EGP | −2.21% |
| Memphis Pharmaceutical & Chemical Industries | 242.02 EGP | −1.22% |
| Minapharm Pharmaceuticals | 760.00 EGP | 1.97% |
| October Pharma Co. | 427.93 EGP | 1.87% |
| Sabaa International Company for Pharmaceutial and Chemical Industry | 3.80 EGP | 4.68% |
| Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | 4.98 EGP | 0.61% |
We publish market data as it arrives from the source. We do not give investment advice.