NIPH — El-Nile Co. for Pharmaceuticals & Chemical Industries stock
Price194.33 EGP 1.21% · 2.33 EGP
Sector: Health Technology
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-03-31 | 7.24 | Recorded |
| 2020-04-30 | 8.39 | Recorded |
| 2020-05-31 | 8.28 | Recorded |
| 2020-06-30 | 8.07 | Recorded |
| 2020-07-29 | 9.00 | Recorded |
| 2020-08-31 | 8.48 | Recorded |
| 2020-09-30 | 8.69 | Recorded |
| 2020-10-28 | 8.44 | Recorded |
| 2020-11-30 | 8.47 | Recorded |
| 2020-12-31 | 8.63 | Recorded |
| 2021-01-31 | 8.46 | Recorded |
| 2021-02-28 | 13.25 | Recorded |
| 2021-03-31 | 9.72 | Recorded |
| 2021-04-28 | 9.14 | Recorded |
| 2021-05-31 | 9.20 | Recorded |
| 2021-06-30 | 9.26 | Recorded |
| 2021-07-29 | 9.87 | Recorded |
| 2021-08-31 | 9.64 | Recorded |
| 2021-09-30 | 8.22 | Recorded |
| 2021-10-31 | 7.57 | Recorded |
| 2021-11-30 | 7.57 | Recorded |
| 2021-12-30 | 8.34 | Recorded |
| 2022-01-31 | 7.68 | Recorded |
| 2022-02-28 | 8.61 | Recorded |
| 2022-03-31 | 8.06 | Recorded |
| 2022-04-28 | 8.47 | Recorded |
| 2022-05-31 | 7.60 | Recorded |
| 2022-06-29 | 7.52 | Recorded |
| 2022-07-31 | 8.47 | Recorded |
| 2022-08-31 | 8.18 | Recorded |
| 2022-09-29 | 7.89 | Recorded |
| 2022-10-31 | 8.26 | Recorded |
| 2022-11-30 | 8.23 | Recorded |
| 2022-12-29 | 9.08 | Recorded |
| 2023-01-31 | 9.05 | Recorded |
| 2023-02-28 | 9.53 | Recorded |
| 2023-03-30 | 8.47 | Recorded |
| 2023-04-30 | 10.41 | Recorded |
| 2023-05-31 | 10.06 | Recorded |
| 2023-06-25 | 10.20 | Recorded |
| 2023-07-31 | 10.49 | Recorded |
| 2023-08-31 | 11.44 | Recorded |
| 2023-09-27 | 11.65 | Recorded |
| 2023-10-31 | 16.52 | Recorded |
| 2023-11-30 | 26.45 | Recorded |
| 2023-12-31 | 21.45 | Recorded |
| 2024-01-31 | 21.49 | Recorded |
| 2024-02-29 | 22.77 | Recorded |
| 2024-03-31 | 20.55 | Recorded |
| 2024-04-30 | 19.31 | Recorded |
| 2024-05-30 | 18.21 | Recorded |
| 2024-06-27 | 18.27 | Recorded |
| 2024-07-31 | 18.01 | Recorded |
| 2024-08-29 | 17.80 | Recorded |
| 2024-09-30 | 18.99 | Recorded |
| 2024-10-31 | 37.73 | Recorded |
| 2024-11-28 | 34.04 | Recorded |
| 2024-12-31 | 34.81 | Recorded |
| 2025-01-30 | 35.28 | Recorded |
| 2025-02-27 | 30.57 | Recorded |
| 2025-03-27 | 32.62 | Recorded |
| 2025-04-30 | 32.91 | Recorded |
| 2025-05-29 | 31.66 | Recorded |
| 2025-06-30 | 32.51 | Recorded |
| 2025-07-15 | 38.61 | Recorded |
| 2025-07-16 | 40.88 | Recorded |
| 2025-07-23 | 41.75 | Recorded |
| 2025-08-04 | 39.99 | Recorded |
| 2025-08-13 | 47.09 | Recorded |
| 2025-08-24 | 46.26 | Recorded |
| 2025-09-02 | 86.40 | Recorded |
| 2025-09-14 | 80.01 | Recorded |
| 2025-09-23 | 79.30 | Recorded |
| 2025-10-02 | 82.40 | Recorded |
| 2025-10-14 | 97.40 | Recorded |
| 2025-10-23 | 136.00 | Recorded |
| 2025-11-03 | 115.00 | Recorded |
| 2025-11-12 | 108.60 | Recorded |
| 2025-11-23 | 99.96 | Recorded |
| 2025-12-02 | 96.56 | Recorded |
| 2025-12-11 | 99.70 | Recorded |
| 2025-12-22 | 93.03 | Recorded |
| 2025-12-31 | 100.22 | Recorded |
| 2026-01-13 | 97.57 | Recorded |
| 2026-01-22 | 94.25 | Recorded |
| 2026-02-03 | 99.90 | Recorded |
| 2026-02-12 | 103.66 | Recorded |
| 2026-02-23 | 100.89 | Recorded |
| 2026-03-04 | 96.55 | Recorded |
| 2026-03-15 | 96.21 | Recorded |
| 2026-03-29 | 96.64 | Recorded |
| 2026-04-07 | 97.27 | Recorded |
| 2026-04-20 | 122.64 | Recorded |
| 2026-04-29 | 130.62 | Recorded |
| 2026-05-11 | 173.20 | Recorded |
| 2026-05-20 | 157.39 | Recorded |
| 2026-06-04 | 163.00 | Recorded |
| 2026-06-15 | 161.90 | Recorded |
| 2026-06-25 | 162.00 | Recorded |
| 2026-07-07 | 175.47 | Recorded |
| 2026-07-16 | 194.33 | Recorded |
Today's stats
Open
192.00 EGP
Day high
198.49 EGP
Day low
192.00 EGP
Volume
976.45K 976,453
Value traded
190 M EGP
Gap
0.00%
Price range
Current price 194.33 EGP — between low 157.01 EGP and high 198.49 EGP
Performance summary
- 1-week performance 11.00%
- 1-month performance 20.03%
- 3-month performance 92.14%
- 6-month performance 106.71%
- Year-to-date performance 93.90%
- 1-year performance 403.63%
- 5-year performance 2052.06%
- All-time performance 5477.00%
Valuation
| Market cap | 9.60 B EGP |
|---|---|
| Enterprise value | 10.9 B EGP |
| P/E (TTM) | 31.22× |
| PEG (TTM) | 1.75× |
| Price / sales | 4.29× |
| Price / book | 8.80× |
Financials
| Revenue (TTM) | 2.24 B EGP |
|---|---|
| Net income (TTM) | 240 M EGP |
| EPS basic (TTM) | 6.23 EGP |
| EPS diluted (TTM) | 6.23 EGP |
| Operating margin | 26.80% |
| Net margin | 10.72% |
| Return on equity | 26.02% |
| Return on assets | 9.53% |
| Total assets | 3.05 B EGP |
| Total debt | 1.35 B EGP |
| Debt / equity | 1.23× |
| Current ratio | 1.13× |
Dividends
| Dividend yield | 1.04% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 50.0M 50,000,000 |
|---|---|
| Free float | 14,166,650 |
Technical indicators
| RSI | 72.96 |
|---|---|
| ATR | 7.17 |
| SMA 50 | 165.22 EGP |
| SMA 200 | 116.95 EGP |
| EMA 50 | 161.12 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Company for Pharmaceuticals and Chemical Industries | 1,231.30 EGP | 1.63% |
| Arab Pharmaceuticals | 237.45 EGP | −0.54% |
| Egyptian International Pharmaceutical Industries Co. | 88.97 EGP | 0.75% |
| Kahira Pharmaceuticals & Chemical Industries Co. | 461.00 EGP | −2.66% |
| Macro Group Pharmaceutical S.A.E. | 1.33 EGP | −2.21% |
| Memphis Pharmaceutical & Chemical Industries | 242.02 EGP | −1.22% |
| Minapharm Pharmaceuticals | 760.00 EGP | 1.97% |
| October Pharma Co. | 427.93 EGP | 1.87% |
| Sabaa International Company for Pharmaceutial and Chemical Industry | 3.80 EGP | 4.68% |
| Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | 4.98 EGP | 0.61% |
We publish market data as it arrives from the source. We do not give investment advice.