RMDA — Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda stock
Price4.98 EGP 0.61% · 0.030 EGP
Sector: Health Technology
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 1.39 | Recorded |
| 2020-06-30 | 1.62 | Recorded |
| 2020-07-29 | 1.53 | Recorded |
| 2020-08-31 | 1.56 | Recorded |
| 2020-09-30 | 1.40 | Recorded |
| 2020-10-28 | 1.37 | Recorded |
| 2020-11-30 | 1.49 | Recorded |
| 2020-12-31 | 1.45 | Recorded |
| 2021-01-31 | 1.36 | Recorded |
| 2021-02-28 | 1.25 | Recorded |
| 2021-03-31 | 1.02 | Recorded |
| 2021-04-28 | 1.00 | Recorded |
| 2021-05-31 | 1.02 | Recorded |
| 2021-06-30 | 1.04 | Recorded |
| 2021-07-29 | 1.09 | Recorded |
| 2021-08-31 | 1.10 | Recorded |
| 2021-09-30 | 1.03 | Recorded |
| 2021-10-31 | 0.88 | Recorded |
| 2021-11-30 | 1.13 | Recorded |
| 2021-12-30 | 1.19 | Recorded |
| 2022-01-31 | 1.13 | Recorded |
| 2022-02-28 | 1.06 | Recorded |
| 2022-03-31 | 0.96 | Recorded |
| 2022-04-28 | 1.11 | Recorded |
| 2022-05-31 | 1.02 | Recorded |
| 2022-06-29 | 1.09 | Recorded |
| 2022-07-31 | 1.20 | Recorded |
| 2022-08-31 | 1.43 | Recorded |
| 2022-09-29 | 1.34 | Recorded |
| 2022-10-31 | 1.31 | Recorded |
| 2022-11-30 | 1.40 | Recorded |
| 2022-12-29 | 1.46 | Recorded |
| 2023-01-31 | 1.32 | Recorded |
| 2023-02-28 | 1.19 | Recorded |
| 2023-03-30 | 0.99 | Recorded |
| 2023-04-30 | 1.14 | Recorded |
| 2023-05-31 | 1.14 | Recorded |
| 2023-06-26 | 1.18 | Recorded |
| 2023-07-31 | 1.09 | Recorded |
| 2023-08-31 | 1.05 | Recorded |
| 2023-09-27 | 1.08 | Recorded |
| 2023-10-31 | 1.16 | Recorded |
| 2023-11-30 | 1.26 | Recorded |
| 2023-12-31 | 1.25 | Recorded |
| 2024-01-31 | 1.47 | Recorded |
| 2024-02-29 | 2.19 | Recorded |
| 2024-03-31 | 1.98 | Recorded |
| 2024-04-30 | 1.56 | Recorded |
| 2024-05-30 | 1.78 | Recorded |
| 2024-06-27 | 1.80 | Recorded |
| 2024-07-31 | 1.71 | Recorded |
| 2024-08-29 | 1.77 | Recorded |
| 2024-09-30 | 2.35 | Recorded |
| 2024-10-31 | 2.71 | Recorded |
| 2024-11-28 | 2.61 | Recorded |
| 2024-12-31 | 2.52 | Recorded |
| 2025-01-30 | 2.72 | Recorded |
| 2025-02-27 | 3.12 | Recorded |
| 2025-03-27 | 3.32 | Recorded |
| 2025-04-30 | 3.57 | Recorded |
| 2025-05-29 | 3.41 | Recorded |
| 2025-06-30 | 3.36 | Recorded |
| 2025-07-15 | 3.35 | Recorded |
| 2025-07-16 | 3.31 | Recorded |
| 2025-07-23 | 3.35 | Recorded |
| 2025-08-04 | 3.40 | Recorded |
| 2025-08-13 | 3.31 | Recorded |
| 2025-08-24 | 3.15 | Recorded |
| 2025-09-02 | 3.08 | Recorded |
| 2025-09-14 | 3.18 | Recorded |
| 2025-09-23 | 3.07 | Recorded |
| 2025-10-02 | 3.26 | Recorded |
| 2025-10-14 | 3.30 | Recorded |
| 2025-10-23 | 3.35 | Recorded |
| 2025-11-03 | 3.22 | Recorded |
| 2025-11-12 | 3.15 | Recorded |
| 2025-11-23 | 3.15 | Recorded |
| 2025-12-02 | 3.15 | Recorded |
| 2025-12-11 | 3.19 | Recorded |
| 2025-12-22 | 3.16 | Recorded |
| 2025-12-31 | 3.33 | Recorded |
| 2026-01-13 | 3.15 | Recorded |
| 2026-01-22 | 3.20 | Recorded |
| 2026-02-03 | 3.29 | Recorded |
| 2026-02-12 | 3.79 | Recorded |
| 2026-02-23 | 4.38 | Recorded |
| 2026-03-04 | 4.57 | Recorded |
| 2026-03-15 | 4.50 | Recorded |
| 2026-03-29 | 4.13 | Recorded |
| 2026-04-07 | 4.30 | Recorded |
| 2026-04-20 | 4.56 | Recorded |
| 2026-04-29 | 4.58 | Recorded |
| 2026-05-11 | 5.05 | Recorded |
| 2026-05-20 | 5.08 | Recorded |
| 2026-06-04 | 5.10 | Recorded |
| 2026-06-15 | 5.11 | Recorded |
| 2026-06-25 | 4.94 | Recorded |
| 2026-07-07 | 5.09 | Recorded |
| 2026-07-16 | 4.98 | Recorded |
Today's stats
Open
4.95 EGP
Day high
5.04 EGP
Day low
4.95 EGP
Volume
5.04M 5,036,609
Value traded
25.1 M EGP
Gap
0.00%
Price range
Current price 4.98 EGP — between low 4.81 EGP and high 5.15 EGP
Performance summary
- 1-week performance 0.00%
- 1-month performance 2.54%
- 3-month performance 13.70%
- 6-month performance 59.62%
- Year-to-date performance 49.55%
- 1-year performance 48.46%
- 5-year performance 368.01%
- All-time performance 5123.02%
Valuation
| Market cap | 10.1 B EGP |
|---|---|
| Enterprise value | 12.3 B EGP |
| P/E (TTM) | 28.07× |
| Price / sales | 2.32× |
| Price / book | 4.51× |
Financials
| Revenue (TTM) | 4.30 B EGP |
|---|---|
| Net income (TTM) | 344 M EGP |
| EPS basic (TTM) | 0.178 EGP |
| EPS diluted (TTM) | 0.177 EGP |
| Operating margin | 22.77% |
| Net margin | 8.01% |
| Return on equity | 15.88% |
| Return on assets | 7.02% |
| Total assets | 5.31 B EGP |
| Total debt | 2.29 B EGP |
| Debt / equity | 1.04× |
| Current ratio | 1.17× |
Dividends
| Dividend yield | 0.61% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 2.03B 2,032,820,000 |
|---|---|
| Free float | 1,365,002,039 |
Calendar
| Last earnings | 20 May 2026 |
|---|
Technical indicators
| RSI | 48.90 |
|---|---|
| ATR | 0.11 |
| SMA 50 | 4.99 EGP |
| SMA 200 | 3.95 EGP |
| EMA 50 | 4.91 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Company for Pharmaceuticals and Chemical Industries | 1,231.30 EGP | 1.63% |
| Arab Pharmaceuticals | 237.45 EGP | −0.54% |
| Egyptian International Pharmaceutical Industries Co. | 88.97 EGP | 0.75% |
| El-Nile Co. for Pharmaceuticals & Chemical Industries | 194.33 EGP | 1.21% |
| Kahira Pharmaceuticals & Chemical Industries Co. | 461.00 EGP | −2.66% |
| Macro Group Pharmaceutical S.A.E. | 1.33 EGP | −2.21% |
| Memphis Pharmaceutical & Chemical Industries | 242.02 EGP | −1.22% |
| Minapharm Pharmaceuticals | 760.00 EGP | 1.97% |
| October Pharma Co. | 427.93 EGP | 1.87% |
| Sabaa International Company for Pharmaceutial and Chemical Industry | 3.80 EGP | 4.68% |
We publish market data as it arrives from the source. We do not give investment advice.