ADCI — Arab Pharmaceuticals stock
Price237.45 EGP 0.54% · −1.28 EGP
Sector: Health Technology
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-03-31 | 22.69 | Recorded |
| 2020-04-30 | 26.04 | Recorded |
| 2020-05-31 | 25.75 | Recorded |
| 2020-06-30 | 29.49 | Recorded |
| 2020-07-29 | 32.35 | Recorded |
| 2020-08-31 | 32.19 | Recorded |
| 2020-09-30 | 28.53 | Recorded |
| 2020-10-28 | 29.00 | Recorded |
| 2020-11-30 | 37.13 | Recorded |
| 2020-12-31 | 38.29 | Recorded |
| 2021-01-31 | 37.68 | Recorded |
| 2021-02-28 | 37.06 | Recorded |
| 2021-03-31 | 34.99 | Recorded |
| 2021-04-28 | 33.52 | Recorded |
| 2021-05-31 | 32.76 | Recorded |
| 2021-06-30 | 33.08 | Recorded |
| 2021-07-29 | 32.80 | Recorded |
| 2021-08-31 | 32.00 | Recorded |
| 2021-09-30 | 28.54 | Recorded |
| 2021-10-31 | 28.54 | Recorded |
| 2021-11-30 | 25.05 | Recorded |
| 2021-12-30 | 26.28 | Recorded |
| 2022-01-31 | 26.10 | Recorded |
| 2022-02-28 | 25.75 | Recorded |
| 2022-03-31 | 26.94 | Recorded |
| 2022-04-28 | 26.25 | Recorded |
| 2022-05-31 | 24.25 | Recorded |
| 2022-06-28 | 22.75 | Recorded |
| 2022-07-31 | 21.75 | Recorded |
| 2022-08-31 | 21.75 | Recorded |
| 2022-09-29 | 22.73 | Recorded |
| 2022-10-31 | 23.50 | Recorded |
| 2022-11-30 | 26.16 | Recorded |
| 2022-12-29 | 29.00 | Recorded |
| 2023-01-31 | 27.80 | Recorded |
| 2023-02-28 | 32.00 | Recorded |
| 2023-03-30 | 29.00 | Recorded |
| 2023-04-30 | 28.57 | Recorded |
| 2023-05-31 | 28.01 | Recorded |
| 2023-06-26 | 30.54 | Recorded |
| 2023-07-31 | 30.12 | Recorded |
| 2023-08-31 | 30.26 | Recorded |
| 2023-09-27 | 29.91 | Recorded |
| 2023-10-31 | 32.90 | Recorded |
| 2023-11-30 | 35.28 | Recorded |
| 2023-12-31 | 36.49 | Recorded |
| 2024-01-31 | 39.41 | Recorded |
| 2024-02-29 | 41.65 | Recorded |
| 2024-03-31 | 45.95 | Recorded |
| 2024-04-30 | 42.00 | Recorded |
| 2024-05-30 | 44.00 | Recorded |
| 2024-06-27 | 41.00 | Recorded |
| 2024-07-31 | 40.75 | Recorded |
| 2024-08-29 | 45.99 | Recorded |
| 2024-09-30 | 46.50 | Recorded |
| 2024-10-31 | 51.00 | Recorded |
| 2024-11-28 | 57.50 | Recorded |
| 2024-12-31 | 69.95 | Recorded |
| 2025-01-30 | 69.50 | Recorded |
| 2025-02-27 | 71.18 | Recorded |
| 2025-03-27 | 81.33 | Recorded |
| 2025-04-30 | 83.00 | Recorded |
| 2025-05-29 | 85.51 | Recorded |
| 2025-06-30 | 101.00 | Recorded |
| 2025-07-15 | 102.38 | Recorded |
| 2025-07-16 | 110.90 | Recorded |
| 2025-07-23 | 139.35 | Recorded |
| 2025-08-04 | 134.00 | Recorded |
| 2025-08-13 | 128.10 | Recorded |
| 2025-08-24 | 146.15 | Recorded |
| 2025-09-02 | 169.08 | Recorded |
| 2025-09-14 | 186.87 | Recorded |
| 2025-09-23 | 174.29 | Recorded |
| 2025-10-02 | 170.13 | Recorded |
| 2025-10-14 | 185.83 | Recorded |
| 2025-10-23 | 231.00 | Recorded |
| 2025-11-03 | 217.47 | Recorded |
| 2025-11-12 | 220.22 | Recorded |
| 2025-11-23 | 213.58 | Recorded |
| 2025-12-02 | 224.62 | Recorded |
| 2025-12-11 | 225.50 | Recorded |
| 2025-12-22 | 209.94 | Recorded |
| 2025-12-31 | 215.85 | Recorded |
| 2026-01-13 | 185.14 | Recorded |
| 2026-01-22 | 172.69 | Recorded |
| 2026-02-03 | 164.50 | Recorded |
| 2026-02-12 | 163.00 | Recorded |
| 2026-02-23 | 161.25 | Recorded |
| 2026-03-04 | 150.00 | Recorded |
| 2026-03-15 | 152.00 | Recorded |
| 2026-03-29 | 147.54 | Recorded |
| 2026-04-07 | 160.12 | Recorded |
| 2026-04-20 | 183.95 | Recorded |
| 2026-04-29 | 182.96 | Recorded |
| 2026-05-11 | 212.86 | Recorded |
| 2026-05-20 | 208.30 | Recorded |
| 2026-06-04 | 216.00 | Recorded |
| 2026-06-15 | 226.87 | Recorded |
| 2026-06-25 | 239.87 | Recorded |
| 2026-07-07 | 234.80 | Recorded |
| 2026-07-16 | 237.45 | Recorded |
Today's stats
Open
238.73 EGP
Day high
242.00 EGP
Day low
236.73 EGP
Volume
24.71K 24,705
Value traded
5.87 M EGP
Gap
0.00%
Price range
Current price 237.45 EGP — between low 225.50 EGP and high 249.37 EGP
Performance summary
- 1-week performance 2.35%
- 1-month performance 4.66%
- 3-month performance 39.64%
- 6-month performance 30.91%
- Year-to-date performance 10.01%
- 1-year performance 131.93%
- 5-year performance 664.61%
- All-time performance 5378.14%
Valuation
| Market cap | 2.86 B EGP |
|---|---|
| Enterprise value | 3.34 B EGP |
| P/E (TTM) | 12.44× |
| PEG (TTM) | 0.28× |
| Price / sales | 2.16× |
| Price / book | 4.13× |
| Price / free cash flow | 56.21× |
Financials
| Revenue (TTM) | 1.33 B EGP |
|---|---|
| Net income (TTM) | 229 M EGP |
| EPS basic (TTM) | 19.09 EGP |
| EPS diluted (TTM) | 19.09 EGP |
| Operating margin | 29.89% |
| Net margin | 17.28% |
| Return on equity | 36.67% |
| Return on assets | 17.12% |
| Total assets | 1.41 B EGP |
| Total debt | 510 M EGP |
| Debt / equity | 0.74× |
| Current ratio | 1.41× |
Dividends
| Dividend yield | 3.49% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 12.0M 12,000,000 |
|---|
Technical indicators
| RSI | 60.54 |
|---|---|
| ATR | 7.27 |
| SMA 50 | 221.75 EGP |
| SMA 200 | 195.38 EGP |
| EMA 50 | 220.48 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Company for Pharmaceuticals and Chemical Industries | 1,231.30 EGP | 1.63% |
| Egyptian International Pharmaceutical Industries Co. | 88.97 EGP | 0.75% |
| El-Nile Co. for Pharmaceuticals & Chemical Industries | 194.33 EGP | 1.21% |
| Kahira Pharmaceuticals & Chemical Industries Co. | 461.00 EGP | −2.66% |
| Macro Group Pharmaceutical S.A.E. | 1.33 EGP | −2.21% |
| Memphis Pharmaceutical & Chemical Industries | 242.02 EGP | −1.22% |
| Minapharm Pharmaceuticals | 760.00 EGP | 1.97% |
| October Pharma Co. | 427.93 EGP | 1.87% |
| Sabaa International Company for Pharmaceutial and Chemical Industry | 3.80 EGP | 4.68% |
| Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | 4.98 EGP | 0.61% |
We publish market data as it arrives from the source. We do not give investment advice.