TORA — Tourah Cement Co stock
Price66.60 EGP 2.35% · −1.60 EGP
Sector: Non-Energy Minerals
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2021-03-31 | 6.00 | Recorded |
| 2021-04-26 | 5.31 | Recorded |
| 2021-05-31 | 5.89 | Recorded |
| 2021-06-30 | 5.50 | Recorded |
| 2021-07-28 | 7.72 | Recorded |
| 2021-08-30 | 14.89 | Recorded |
| 2021-09-29 | 8.94 | Recorded |
| 2021-10-27 | 11.89 | Recorded |
| 2021-11-29 | 10.27 | Recorded |
| 2021-12-29 | 9.65 | Recorded |
| 2022-01-31 | 8.55 | Recorded |
| 2022-02-28 | 12.00 | Recorded |
| 2022-03-30 | 9.98 | Recorded |
| 2022-04-27 | 9.00 | Recorded |
| 2022-05-30 | 7.29 | Recorded |
| 2022-06-29 | 7.00 | Recorded |
| 2022-07-27 | 6.34 | Recorded |
| 2022-08-31 | 7.29 | Recorded |
| 2022-09-28 | 9.00 | Recorded |
| 2022-10-31 | 6.99 | Recorded |
| 2022-11-30 | 8.68 | Recorded |
| 2022-12-28 | 12.49 | Recorded |
| 2023-01-30 | 17.80 | Recorded |
| 2023-02-27 | 18.00 | Recorded |
| 2023-03-29 | 15.80 | Recorded |
| 2023-04-26 | 16.00 | Recorded |
| 2023-05-31 | 14.00 | Recorded |
| 2023-06-26 | 12.39 | Recorded |
| 2023-07-31 | 13.05 | Recorded |
| 2023-08-30 | 21.95 | Recorded |
| 2023-09-27 | 24.49 | Recorded |
| 2023-10-30 | 26.51 | Recorded |
| 2023-11-29 | 22.00 | Recorded |
| 2023-12-27 | 26.35 | Recorded |
| 2024-01-31 | 26.52 | Recorded |
| 2024-02-28 | 36.88 | Recorded |
| 2024-03-27 | 42.00 | Recorded |
| 2024-04-29 | 37.88 | Recorded |
| 2024-05-29 | 36.11 | Recorded |
| 2024-06-26 | 45.50 | Recorded |
| 2024-07-31 | 76.98 | Recorded |
| 2024-08-28 | 65.02 | Recorded |
| 2024-09-30 | 61.00 | Recorded |
| 2024-10-30 | 59.50 | Recorded |
| 2024-11-27 | 71.50 | Recorded |
| 2024-12-30 | 59.96 | Recorded |
| 2025-01-29 | 57.00 | Recorded |
| 2025-02-26 | 52.99 | Recorded |
| 2025-03-26 | 52.00 | Recorded |
| 2025-04-30 | 50.45 | Recorded |
| 2025-05-28 | 52.50 | Recorded |
| 2025-06-30 | 50.02 | Recorded |
| 2025-07-14 | 45.00 | Recorded |
| 2025-07-16 | 48.00 | Recorded |
| 2025-07-23 | 47.75 | Recorded |
| 2025-08-18 | 47.60 | Recorded |
| 2025-09-10 | 44.90 | Recorded |
| 2025-10-06 | 52.10 | Recorded |
| 2025-10-29 | 83.50 | Recorded |
| 2025-11-24 | 73.00 | Recorded |
| 2025-12-17 | 66.95 | Recorded |
| 2026-01-14 | 66.80 | Recorded |
| 2026-02-09 | 70.40 | Recorded |
| 2026-03-04 | 67.00 | Recorded |
| 2026-04-01 | 65.00 | Recorded |
| 2026-04-29 | 75.00 | Recorded |
| 2026-05-25 | 78.00 | Recorded |
| 2026-06-22 | 73.50 | Recorded |
| 2026-07-15 | 66.60 | Recorded |
Today's stats
Open
67.50 EGP
Day high
68.91 EGP
Day low
65.25 EGP
Volume
20.3K 20,297
Value traded
1.35 M EGP
Gap
−1.03%
Price range
Current price 66.60 EGP — between low 63.25 EGP and high 77.00 EGP
Performance summary
- 1-week performance 4.86%
- 1-month performance 6.20%
- 3-month performance 9.02%
- 6-month performance 0.74%
- Year-to-date performance 6.34%
- 1-year performance 47.02%
- 5-year performance 827.58%
- All-time performance 942.25%
Valuation
| Market cap | 2.90 B EGP |
|---|
Company profile
| Shares outstanding | 71.52M 71,524,200 |
|---|---|
| Free float | 6,740,584 |
Technical indicators
| RSI | 39.83 |
|---|---|
| ATR | 4.32 |
| SMA 50 | 71.15 EGP |
| SMA 200 | 62.25 EGP |
| EMA 50 | 70.78 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Cement Co. | 20.50 EGP | 6.22% |
| Arab Aluminum Co. SAE | 22.91 EGP | 0.00% |
| Arabian Cement Company | 55.50 EGP | 1.87% |
| ASEC Co. for Mining | 62.50 EGP | 0.81% |
| Egypt Aluminum | 301.90 EGP | −0.69% |
| Egyptian Iron & Steel | 31.59 EGP | 0.10% |
| Iron & Steel for Mines & Quarries | 9.40 EGP | −1.57% |
| Misr Beni Suef Cement Co. SAE | 239.87 EGP | 2.51% |
| Misr Cement Co. (Qena) | 177.72 EGP | 0.99% |
| Sinai Cement Co. | 67.33 EGP | 7.90% |
We publish market data as it arrives from the source. We do not give investment advice.