ALEX — Alexandria Cement Co. stock
Price20.50 EGP 6.22% · 1.20 EGP
Sector: Non-Energy Minerals
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-12-30 | 6.00 | Recorded |
| 2021-01-27 | 6.00 | Recorded |
| 2021-02-24 | 6.08 | Recorded |
| 2021-03-31 | 3.01 | Recorded |
| 2021-04-21 | 3.01 | Recorded |
| 2021-05-31 | 5.75 | Recorded |
| 2021-06-30 | 5.60 | Recorded |
| 2021-07-28 | 3.15 | Recorded |
| 2021-08-30 | 2.56 | Recorded |
| 2021-09-29 | 3.00 | Recorded |
| 2021-10-27 | 3.09 | Recorded |
| 2021-11-29 | 2.67 | Recorded |
| 2021-12-29 | 6.00 | Recorded |
| 2022-01-24 | 0.83 | Recorded |
| 2022-02-28 | 3.49 | Recorded |
| 2022-03-23 | 4.99 | Recorded |
| 2022-04-27 | 3.03 | Recorded |
| 2022-08-31 | 2.86 | Recorded |
| 2022-09-26 | 3.00 | Recorded |
| 2022-10-31 | 2.85 | Recorded |
| 2022-11-28 | 3.05 | Recorded |
| 2022-12-28 | 12.00 | Recorded |
| 2023-01-30 | 8.01 | Recorded |
| 2023-02-27 | 7.10 | Recorded |
| 2023-03-29 | 7.00 | Recorded |
| 2023-04-19 | 5.80 | Recorded |
| 2023-05-31 | 6.30 | Recorded |
| 2023-06-26 | 9.20 | Recorded |
| 2023-07-31 | 6.66 | Recorded |
| 2023-08-30 | 10.00 | Recorded |
| 2023-09-27 | 7.50 | Recorded |
| 2023-10-30 | 7.50 | Recorded |
| 2023-11-27 | 8.00 | Recorded |
| 2023-12-27 | 9.75 | Recorded |
| 2024-01-31 | 11.80 | Recorded |
| 2024-02-28 | 11.89 | Recorded |
| 2024-03-27 | 10.02 | Recorded |
| 2024-04-29 | 11.00 | Recorded |
| 2024-05-29 | 10.99 | Recorded |
| 2024-06-26 | 14.51 | Recorded |
| 2024-07-31 | 24.01 | Recorded |
| 2024-08-26 | 16.13 | Recorded |
| 2024-09-30 | 16.00 | Recorded |
| 2024-10-30 | 16.94 | Recorded |
| 2024-11-27 | 14.70 | Recorded |
| 2024-12-30 | 13.50 | Recorded |
| 2025-01-29 | 13.50 | Recorded |
| 2025-02-26 | 12.26 | Recorded |
| 2025-03-26 | 13.00 | Recorded |
| 2025-04-30 | 12.50 | Recorded |
| 2025-05-28 | 12.48 | Recorded |
| 2025-06-30 | 19.00 | Recorded |
| 2025-07-14 | 14.49 | Recorded |
| 2025-07-16 | 18.00 | Recorded |
| 2025-07-23 | 16.50 | Recorded |
| 2025-08-18 | 14.00 | Recorded |
| 2025-09-10 | 14.30 | Recorded |
| 2025-10-06 | 11.17 | Recorded |
| 2025-10-29 | 13.20 | Recorded |
| 2025-11-24 | 16.98 | Recorded |
| 2025-12-17 | 16.50 | Recorded |
| 2026-01-14 | 16.00 | Recorded |
| 2026-02-09 | 15.58 | Recorded |
| 2026-03-04 | 15.74 | Recorded |
| 2026-04-01 | 15.30 | Recorded |
| 2026-04-29 | 18.55 | Recorded |
| 2026-05-25 | 20.00 | Recorded |
| 2026-06-22 | 19.00 | Recorded |
| 2026-07-15 | 20.50 | Recorded |
Today's stats
Open
19.20 EGP
Day high
22.00 EGP
Day low
19.20 EGP
Volume
6,420 6,420
Value traded
132 K EGP
Gap
−0.52%
Price range
Current price 20.50 EGP — between low 16.16 EGP and high 22.00 EGP
Performance summary
- 1-week performance 8.24%
- 1-month performance 7.89%
- 3-month performance 36.67%
- 6-month performance 15.17%
- Year-to-date performance 20.73%
- 1-year performance 36.67%
- 5-year performance 266.07%
- All-time performance 336.17%
Valuation
| Market cap | 5.04 B EGP |
|---|
Company profile
| Shares outstanding | 458.03M 458,029,000 |
|---|---|
| Free float | 50,713,429 |
Technical indicators
| RSI | 60.68 |
|---|---|
| ATR | 2.05 |
| SMA 50 | 17.11 EGP |
| SMA 200 | 15.58 EGP |
| EMA 50 | 17.73 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Arab Aluminum Co. SAE | 22.91 EGP | 0.00% |
| Arabian Cement Company | 55.50 EGP | 1.87% |
| ASEC Co. for Mining | 62.50 EGP | 0.81% |
| Egypt Aluminum | 301.90 EGP | −0.69% |
| Egyptian Iron & Steel | 31.59 EGP | 0.10% |
| Iron & Steel for Mines & Quarries | 9.40 EGP | −1.57% |
| Misr Beni Suef Cement Co. SAE | 239.87 EGP | 2.51% |
| Misr Cement Co. (Qena) | 177.72 EGP | 0.99% |
| Sinai Cement Co. | 67.33 EGP | 7.90% |
| South Valley Cement Co. | 9.40 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.