MCQE — Misr Cement Co. (Qena) stock
Price177.72 EGP 0.99% · 1.75 EGP
Sector: Non-Energy Minerals
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 3.78 | Recorded |
| 2020-06-30 | 4.91 | Recorded |
| 2020-07-29 | 6.31 | Recorded |
| 2020-08-31 | 6.58 | Recorded |
| 2020-09-30 | 6.12 | Recorded |
| 2020-10-28 | 5.97 | Recorded |
| 2020-11-30 | 6.91 | Recorded |
| 2020-12-31 | 6.90 | Recorded |
| 2021-01-31 | 8.24 | Recorded |
| 2021-02-28 | 7.40 | Recorded |
| 2021-03-31 | 6.77 | Recorded |
| 2021-04-28 | 6.94 | Recorded |
| 2021-05-31 | 7.77 | Recorded |
| 2021-06-30 | 8.21 | Recorded |
| 2021-07-29 | 14.72 | Recorded |
| 2021-08-31 | 13.54 | Recorded |
| 2021-09-30 | 12.19 | Recorded |
| 2021-10-31 | 9.71 | Recorded |
| 2021-11-30 | 10.04 | Recorded |
| 2021-12-30 | 9.74 | Recorded |
| 2022-01-31 | 10.07 | Recorded |
| 2022-02-28 | 9.51 | Recorded |
| 2022-03-31 | 9.82 | Recorded |
| 2022-04-28 | 10.11 | Recorded |
| 2022-05-31 | 9.30 | Recorded |
| 2022-06-29 | 8.93 | Recorded |
| 2022-07-31 | 9.52 | Recorded |
| 2022-08-31 | 10.46 | Recorded |
| 2022-09-29 | 10.88 | Recorded |
| 2022-10-31 | 11.65 | Recorded |
| 2022-11-30 | 13.61 | Recorded |
| 2022-12-29 | 16.69 | Recorded |
| 2023-01-31 | 16.13 | Recorded |
| 2023-02-28 | 17.13 | Recorded |
| 2023-03-30 | 15.57 | Recorded |
| 2023-04-30 | 15.85 | Recorded |
| 2023-05-31 | 14.87 | Recorded |
| 2023-06-26 | 14.06 | Recorded |
| 2023-07-31 | 13.72 | Recorded |
| 2023-08-31 | 14.31 | Recorded |
| 2023-09-27 | 13.78 | Recorded |
| 2023-10-31 | 16.17 | Recorded |
| 2023-11-30 | 19.38 | Recorded |
| 2023-12-31 | 21.72 | Recorded |
| 2024-01-31 | 19.91 | Recorded |
| 2024-02-29 | 25.04 | Recorded |
| 2024-03-31 | 17.00 | Recorded |
| 2024-04-30 | 15.39 | Recorded |
| 2024-05-30 | 15.32 | Recorded |
| 2024-06-27 | 15.96 | Recorded |
| 2024-07-31 | 20.72 | Recorded |
| 2024-08-29 | 21.99 | Recorded |
| 2024-09-30 | 21.87 | Recorded |
| 2024-10-31 | 30.66 | Recorded |
| 2024-11-28 | 26.26 | Recorded |
| 2024-12-31 | 22.65 | Recorded |
| 2025-01-30 | 25.60 | Recorded |
| 2025-02-27 | 24.59 | Recorded |
| 2025-03-27 | 26.09 | Recorded |
| 2025-04-30 | 28.14 | Recorded |
| 2025-05-29 | 39.21 | Recorded |
| 2025-06-30 | 52.73 | Recorded |
| 2025-07-15 | 53.00 | Recorded |
| 2025-07-16 | 52.30 | Recorded |
| 2025-07-23 | 59.00 | Recorded |
| 2025-08-04 | 83.10 | Recorded |
| 2025-08-13 | 79.10 | Recorded |
| 2025-08-24 | 91.00 | Recorded |
| 2025-09-02 | 77.61 | Recorded |
| 2025-09-14 | 75.08 | Recorded |
| 2025-09-23 | 70.00 | Recorded |
| 2025-10-02 | 71.82 | Recorded |
| 2025-10-14 | 81.82 | Recorded |
| 2025-10-23 | 92.58 | Recorded |
| 2025-11-03 | 93.50 | Recorded |
| 2025-11-12 | 119.30 | Recorded |
| 2025-11-23 | 148.27 | Recorded |
| 2025-12-02 | 131.01 | Recorded |
| 2025-12-11 | 131.68 | Recorded |
| 2025-12-22 | 135.26 | Recorded |
| 2025-12-31 | 170.98 | Recorded |
| 2026-01-13 | 171.90 | Recorded |
| 2026-01-22 | 172.00 | Recorded |
| 2026-02-03 | 169.00 | Recorded |
| 2026-02-12 | 173.69 | Recorded |
| 2026-02-23 | 197.01 | Recorded |
| 2026-03-04 | 189.60 | Recorded |
| 2026-03-15 | 181.01 | Recorded |
| 2026-03-29 | 173.82 | Recorded |
| 2026-04-07 | 174.75 | Recorded |
| 2026-04-20 | 196.00 | Recorded |
| 2026-04-29 | 189.05 | Recorded |
| 2026-05-11 | 192.92 | Recorded |
| 2026-05-20 | 188.07 | Recorded |
| 2026-06-04 | 195.00 | Recorded |
| 2026-06-15 | 179.50 | Recorded |
| 2026-06-25 | 167.99 | Recorded |
| 2026-07-07 | 181.78 | Recorded |
| 2026-07-16 | 177.72 | Recorded |
Today's stats
Open
175.97 EGP
Day high
180.01 EGP
Day low
175.55 EGP
Volume
72.92K 72,921
Value traded
13.0 M EGP
Gap
0.00%
Price range
Current price 177.72 EGP — between low 166.66 EGP and high 182.00 EGP
Performance summary
- 1-week performance 0.16%
- 1-month performance 0.61%
- 3-month performance 10.69%
- 6-month performance 7.71%
- Year-to-date performance 3.94%
- 1-year performance 235.32%
- 5-year performance 1634.70%
- All-time performance 7118.04%
Valuation
| Market cap | 16.9 B EGP |
|---|---|
| Enterprise value | 15.0 B EGP |
| Price / book | 5.62× |
Financials
| EPS (last quarter) | 0.000 EGP |
|---|---|
| Total assets | 9.05 B EGP |
| Total debt | 148 M EGP |
| Debt / equity | 0.05× |
| Current ratio | 1.29× |
Dividends
| Dividend yield | 5.68% |
|---|
Company profile
| Shares outstanding | 96.0M 96,000,000 |
|---|---|
| Free float | 17,912,832 |
Calendar
| Last earnings | 15 Aug 2024 |
|---|---|
| Next earnings | 2 Sept 2026 |
Technical indicators
| RSI | 49.16 |
|---|---|
| ATR | 4.23 |
| SMA 50 | 183.96 EGP |
| SMA 200 | 155.15 EGP |
| EMA 50 | 180.35 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Cement Co. | 20.50 EGP | 6.22% |
| Arab Aluminum Co. SAE | 22.91 EGP | 0.00% |
| Arabian Cement Company | 55.50 EGP | 1.87% |
| ASEC Co. for Mining | 62.50 EGP | 0.81% |
| Egypt Aluminum | 301.90 EGP | −0.69% |
| Egyptian Iron & Steel | 31.59 EGP | 0.10% |
| Iron & Steel for Mines & Quarries | 9.40 EGP | −1.57% |
| Misr Beni Suef Cement Co. SAE | 239.87 EGP | 2.51% |
| Sinai Cement Co. | 67.33 EGP | 7.90% |
| South Valley Cement Co. | 9.40 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.