SCEM — Sinai Cement Co. stock
Price67.33 EGP 7.90% · 4.93 EGP
Sector: Non-Energy Minerals
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 5.16 | Recorded |
| 2020-05-31 | 3.33 | Recorded |
| 2020-06-30 | 5.42 | Recorded |
| 2020-07-29 | 4.50 | Recorded |
| 2020-08-31 | 5.01 | Recorded |
| 2020-09-30 | 4.94 | Recorded |
| 2020-10-28 | 4.60 | Recorded |
| 2020-11-30 | 5.01 | Recorded |
| 2020-12-31 | 4.39 | Recorded |
| 2021-01-31 | 5.13 | Recorded |
| 2021-02-28 | 4.82 | Recorded |
| 2021-03-31 | 3.98 | Recorded |
| 2021-04-28 | 4.00 | Recorded |
| 2021-05-31 | 5.93 | Recorded |
| 2021-06-30 | 6.20 | Recorded |
| 2021-07-29 | 6.61 | Recorded |
| 2021-08-31 | 6.77 | Recorded |
| 2021-09-30 | 6.21 | Recorded |
| 2021-10-31 | 6.21 | Recorded |
| 2021-11-30 | 6.21 | Recorded |
| 2021-12-30 | 6.21 | Recorded |
| 2022-01-31 | 6.25 | Recorded |
| 2022-02-28 | 5.40 | Recorded |
| 2022-03-31 | 6.80 | Recorded |
| 2022-04-21 | 6.65 | Recorded |
| 2022-05-31 | 5.50 | Recorded |
| 2022-06-28 | 5.32 | Recorded |
| 2022-07-31 | 5.58 | Recorded |
| 2022-08-31 | 5.36 | Recorded |
| 2022-09-29 | 5.33 | Recorded |
| 2022-10-31 | 5.45 | Recorded |
| 2022-11-30 | 5.50 | Recorded |
| 2022-12-29 | 6.04 | Recorded |
| 2023-01-31 | 5.90 | Recorded |
| 2023-02-28 | 5.65 | Recorded |
| 2023-03-30 | 5.43 | Recorded |
| 2023-04-30 | 5.20 | Recorded |
| 2023-05-31 | 5.65 | Recorded |
| 2023-06-26 | 5.30 | Recorded |
| 2023-07-31 | 5.43 | Recorded |
| 2023-08-31 | 5.65 | Recorded |
| 2023-09-27 | 6.07 | Recorded |
| 2023-10-31 | 7.47 | Recorded |
| 2023-11-30 | 8.71 | Recorded |
| 2023-12-31 | 8.39 | Recorded |
| 2024-01-31 | 12.41 | Recorded |
| 2024-02-29 | 14.00 | Recorded |
| 2024-03-31 | 11.01 | Recorded |
| 2024-04-30 | 9.10 | Recorded |
| 2024-05-30 | 10.55 | Recorded |
| 2024-06-27 | 10.05 | Recorded |
| 2024-07-31 | 10.43 | Recorded |
| 2024-08-29 | 35.69 | Recorded |
| 2024-09-30 | 37.69 | Recorded |
| 2024-10-31 | 34.14 | Recorded |
| 2024-11-28 | 32.06 | Recorded |
| 2024-12-31 | 27.57 | Recorded |
| 2025-01-30 | 33.16 | Recorded |
| 2025-02-27 | 32.42 | Recorded |
| 2025-03-27 | 39.05 | Recorded |
| 2025-04-30 | 41.64 | Recorded |
| 2025-05-29 | 39.65 | Recorded |
| 2025-06-30 | 43.41 | Recorded |
| 2025-07-15 | 41.79 | Recorded |
| 2025-07-16 | 40.85 | Recorded |
| 2025-07-23 | 43.00 | Recorded |
| 2025-08-04 | 42.22 | Recorded |
| 2025-08-13 | 49.30 | Recorded |
| 2025-08-24 | 52.51 | Recorded |
| 2025-09-02 | 50.61 | Recorded |
| 2025-09-14 | 51.35 | Recorded |
| 2025-09-23 | 48.23 | Recorded |
| 2025-10-02 | 50.90 | Recorded |
| 2025-10-14 | 61.56 | Recorded |
| 2025-10-23 | 68.70 | Recorded |
| 2025-11-03 | 68.65 | Recorded |
| 2025-11-12 | 72.50 | Recorded |
| 2025-11-23 | 64.00 | Recorded |
| 2025-12-02 | 60.10 | Recorded |
| 2025-12-11 | 62.81 | Recorded |
| 2025-12-22 | 61.20 | Recorded |
| 2025-12-31 | 62.25 | Recorded |
| 2026-01-13 | 59.85 | Recorded |
| 2026-01-22 | 63.21 | Recorded |
| 2026-02-03 | 64.10 | Recorded |
| 2026-02-12 | 62.22 | Recorded |
| 2026-02-23 | 61.40 | Recorded |
| 2026-03-04 | 56.08 | Recorded |
| 2026-03-15 | 57.68 | Recorded |
| 2026-03-29 | 57.01 | Recorded |
| 2026-04-07 | 59.88 | Recorded |
| 2026-04-20 | 57.22 | Recorded |
| 2026-04-29 | 58.84 | Recorded |
| 2026-05-11 | 63.30 | Recorded |
| 2026-05-20 | 64.60 | Recorded |
| 2026-06-04 | 65.77 | Recorded |
| 2026-06-15 | 62.06 | Recorded |
| 2026-06-25 | 62.56 | Recorded |
| 2026-07-07 | 64.00 | Recorded |
| 2026-07-16 | 67.33 | Recorded |
Today's stats
Open
62.40 EGP
Day high
67.55 EGP
Day low
62.10 EGP
Volume
1.45M 1,445,309
Value traded
97.3 M EGP
Gap
0.00%
Price range
Current price 67.33 EGP — between low 60.14 EGP and high 67.55 EGP
Performance summary
- 1-week performance 8.33%
- 1-month performance 8.49%
- 3-month performance 15.77%
- 6-month performance 17.50%
- Year-to-date performance 8.16%
- 1-year performance 61.12%
- 5-year performance 1029.70%
- All-time performance 1263.51%
Valuation
| Market cap | 16.3 B EGP |
|---|
Company profile
| Shares outstanding | 260.81M 260,812,000 |
|---|---|
| Free float | 40,600,865 |
Technical indicators
| RSI | 64.69 |
|---|---|
| ATR | 1.81 |
| SMA 50 | 63.52 EGP |
| SMA 200 | 61.44 EGP |
| EMA 50 | 62.71 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Cement Co. | 20.50 EGP | 6.22% |
| Arab Aluminum Co. SAE | 22.91 EGP | 0.00% |
| Arabian Cement Company | 55.50 EGP | 1.87% |
| ASEC Co. for Mining | 62.50 EGP | 0.81% |
| Egypt Aluminum | 301.90 EGP | −0.69% |
| Egyptian Iron & Steel | 31.59 EGP | 0.10% |
| Iron & Steel for Mines & Quarries | 9.40 EGP | −1.57% |
| Misr Beni Suef Cement Co. SAE | 239.87 EGP | 2.51% |
| Misr Cement Co. (Qena) | 177.72 EGP | 0.99% |
| South Valley Cement Co. | 9.40 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.