Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

SVCE — South Valley Cement Co. stock

Price9.40 EGP 0.00% · 0.000 EGP

Sector: Non-Energy Minerals

Last updated: 2 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.87	Recorded
2020-06-30	0.98	Recorded
2020-07-29	1.33	Recorded
2020-08-31	1.71	Recorded
2020-09-30	1.58	Recorded
2020-10-28	1.44	Recorded
2020-11-30	1.59	Recorded
2020-12-31	1.43	Recorded
2021-01-31	1.61	Recorded
2021-02-28	1.67	Recorded
2021-03-31	1.33	Recorded
2021-04-28	1.42	Recorded
2021-05-31	1.53	Recorded
2021-06-30	1.50	Recorded
2021-07-29	1.63	Recorded
2021-08-31	1.95	Recorded
2021-09-30	1.55	Recorded
2021-10-31	1.31	Recorded
2021-11-30	1.19	Recorded
2021-12-30	1.29	Recorded
2022-01-31	1.20	Recorded
2022-02-28	1.01	Recorded
2022-03-31	1.10	Recorded
2022-04-28	0.99	Recorded
2022-05-31	0.92	Recorded
2022-06-29	0.94	Recorded
2022-07-31	1.01	Recorded
2022-08-31	1.17	Recorded
2022-09-29	1.19	Recorded
2022-10-31	1.06	Recorded
2022-11-30	1.21	Recorded
2022-12-29	1.27	Recorded
2023-01-31	1.32	Recorded
2023-02-28	1.23	Recorded
2023-03-30	1.06	Recorded
2023-04-30	1.17	Recorded
2023-05-31	1.30	Recorded
2023-06-26	1.23	Recorded
2023-07-31	1.15	Recorded
2023-08-31	1.28	Recorded
2023-09-27	1.20	Recorded
2023-10-31	1.33	Recorded
2023-11-30	1.42	Recorded
2023-12-31	1.50	Recorded
2024-01-31	1.80	Recorded
2024-02-29	2.46	Recorded
2024-03-31	1.54	Recorded
2024-04-30	1.42	Recorded
2024-05-30	1.43	Recorded
2024-06-27	1.53	Recorded
2024-07-31	1.92	Recorded
2024-08-29	2.46	Recorded
2024-09-30	2.55	Recorded
2024-10-31	3.28	Recorded
2024-11-28	2.82	Recorded
2024-12-31	2.80	Recorded
2025-01-30	4.15	Recorded
2025-02-27	3.80	Recorded
2025-03-27	3.68	Recorded
2025-04-30	3.68	Recorded
2025-05-29	3.96	Recorded
2025-06-30	5.36	Recorded
2025-07-15	5.25	Recorded
2025-07-16	5.13	Recorded
2025-07-23	5.44	Recorded
2025-08-04	6.22	Recorded
2025-08-13	6.46	Recorded
2025-08-24	6.86	Recorded
2025-09-02	5.98	Recorded
2025-09-14	5.67	Recorded
2025-09-23	5.18	Recorded
2025-10-02	5.33	Recorded
2025-10-14	6.03	Recorded
2025-10-23	6.41	Recorded
2025-11-03	6.15	Recorded
2025-11-12	6.12	Recorded
2025-11-23	5.61	Recorded
2025-12-02	5.20	Recorded
2025-12-11	7.02	Recorded
2025-12-22	6.92	Recorded
2025-12-31	7.25	Recorded
2026-01-13	7.50	Recorded
2026-01-22	7.20	Recorded
2026-02-03	6.97	Recorded
2026-02-12	6.90	Recorded
2026-02-23	6.86	Recorded
2026-03-04	6.07	Recorded
2026-03-15	6.36	Recorded
2026-03-29	6.38	Recorded
2026-04-07	6.44	Recorded
2026-04-20	6.42	Recorded
2026-04-29	7.33	Recorded
2026-05-11	8.44	Recorded
2026-05-20	9.15	Recorded
2026-06-04	9.23	Recorded
2026-06-15	9.16	Recorded
2026-06-25	9.30	Recorded
2026-07-07	9.40	Recorded
2026-07-16	9.40	Recorded

Today's stats

Open

9.40 EGP

Day high

9.56 EGP

Day low

9.34 EGP

Volume

3.42M 3,415,328

Value traded

32.1 M EGP

Gap

0.00%

Price range

8.76 EGP

10.00 EGP

Performance summary

1-week performance 3.18%
1-month performance 2.62%
3-month performance 36.83%
6-month performance 27.59%
Year-to-date performance 29.67%
1-year performance 79.00%
5-year performance 509.70%
All-time performance 10150.18%

Valuation

Market cap	9.07 B EGP

Company profile

Shares outstanding	964.51M 964,514,000
Free float	522,016,196

Technical indicators

RSI	54.60
ATR	0.36
SMA 50	9.05 EGP
SMA 200	7.07 EGP
EMA 50	8.83 EGP

Stocks in the same sector

Company	Price	Change %
Alexandria Cement Co.	20.50 EGP	6.22%
Arab Aluminum Co. SAE	22.91 EGP	0.00%
Arabian Cement Company	55.50 EGP	1.87%
ASEC Co. for Mining	62.50 EGP	0.81%
Egypt Aluminum	301.90 EGP	−0.69%
Egyptian Iron & Steel	31.59 EGP	0.10%
Iron & Steel for Mines & Quarries	9.40 EGP	−1.57%
Misr Beni Suef Cement Co. SAE	239.87 EGP	2.51%
Misr Cement Co. (Qena)	177.72 EGP	0.99%
Sinai Cement Co.	67.33 EGP	7.90%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.