MBSC — Misr Beni Suef Cement Co. SAE stock
Price239.87 EGP 2.51% · 5.87 EGP
Sector: Non-Energy Minerals
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 13.65 | Recorded |
| 2020-05-31 | 10.22 | Recorded |
| 2020-06-30 | 11.57 | Recorded |
| 2020-07-29 | 12.36 | Recorded |
| 2020-08-31 | 13.45 | Recorded |
| 2020-09-30 | 13.28 | Recorded |
| 2020-10-28 | 11.60 | Recorded |
| 2020-11-30 | 13.51 | Recorded |
| 2020-12-31 | 13.72 | Recorded |
| 2021-01-31 | 15.90 | Recorded |
| 2021-02-28 | 15.33 | Recorded |
| 2021-03-31 | 14.98 | Recorded |
| 2021-04-28 | 16.25 | Recorded |
| 2021-05-31 | 15.81 | Recorded |
| 2021-06-30 | 19.42 | Recorded |
| 2021-07-29 | 22.47 | Recorded |
| 2021-08-31 | 23.45 | Recorded |
| 2021-09-30 | 27.04 | Recorded |
| 2021-10-31 | 26.96 | Recorded |
| 2021-11-30 | 26.10 | Recorded |
| 2021-12-30 | 28.05 | Recorded |
| 2022-01-31 | 28.53 | Recorded |
| 2022-02-28 | 30.50 | Recorded |
| 2022-03-31 | 28.53 | Recorded |
| 2022-04-28 | 29.98 | Recorded |
| 2022-05-31 | 26.80 | Recorded |
| 2022-06-29 | 24.41 | Recorded |
| 2022-07-31 | 24.30 | Recorded |
| 2022-08-31 | 27.69 | Recorded |
| 2022-09-29 | 27.75 | Recorded |
| 2022-10-31 | 27.51 | Recorded |
| 2022-11-30 | 26.75 | Recorded |
| 2022-12-29 | 36.95 | Recorded |
| 2023-01-31 | 36.50 | Recorded |
| 2023-02-28 | 32.99 | Recorded |
| 2023-03-30 | 32.90 | Recorded |
| 2023-04-30 | 30.60 | Recorded |
| 2023-05-31 | 29.88 | Recorded |
| 2023-06-26 | 27.83 | Recorded |
| 2023-07-30 | 27.00 | Recorded |
| 2023-08-31 | 30.13 | Recorded |
| 2023-09-27 | 30.43 | Recorded |
| 2023-10-31 | 34.05 | Recorded |
| 2023-11-30 | 44.05 | Recorded |
| 2023-12-31 | 52.57 | Recorded |
| 2024-01-31 | 46.01 | Recorded |
| 2024-02-29 | 49.50 | Recorded |
| 2024-03-31 | 38.00 | Recorded |
| 2024-04-30 | 37.60 | Recorded |
| 2024-05-30 | 38.10 | Recorded |
| 2024-06-27 | 38.70 | Recorded |
| 2024-07-31 | 38.90 | Recorded |
| 2024-08-29 | 40.50 | Recorded |
| 2024-09-30 | 39.92 | Recorded |
| 2024-10-31 | 42.48 | Recorded |
| 2024-11-28 | 52.95 | Recorded |
| 2024-12-31 | 54.94 | Recorded |
| 2025-01-30 | 74.89 | Recorded |
| 2025-02-27 | 72.92 | Recorded |
| 2025-03-27 | 75.00 | Recorded |
| 2025-04-30 | 86.00 | Recorded |
| 2025-05-29 | 111.01 | Recorded |
| 2025-06-30 | 144.70 | Recorded |
| 2025-07-15 | 141.04 | Recorded |
| 2025-07-16 | 135.86 | Recorded |
| 2025-07-23 | 137.74 | Recorded |
| 2025-08-04 | 165.86 | Recorded |
| 2025-08-13 | 176.67 | Recorded |
| 2025-08-24 | 169.99 | Recorded |
| 2025-09-02 | 160.05 | Recorded |
| 2025-09-14 | 150.02 | Recorded |
| 2025-09-23 | 148.45 | Recorded |
| 2025-10-02 | 149.51 | Recorded |
| 2025-10-14 | 155.00 | Recorded |
| 2025-10-23 | 176.73 | Recorded |
| 2025-11-03 | 168.00 | Recorded |
| 2025-11-12 | 230.40 | Recorded |
| 2025-11-23 | 229.79 | Recorded |
| 2025-12-02 | 222.94 | Recorded |
| 2025-12-11 | 226.23 | Recorded |
| 2025-12-22 | 231.93 | Recorded |
| 2025-12-31 | 267.01 | Recorded |
| 2026-01-13 | 255.00 | Recorded |
| 2026-01-22 | 270.10 | Recorded |
| 2026-02-03 | 275.27 | Recorded |
| 2026-02-12 | 284.96 | Recorded |
| 2026-02-23 | 280.00 | Recorded |
| 2026-03-04 | 274.98 | Recorded |
| 2026-03-15 | 270.25 | Recorded |
| 2026-03-29 | 257.00 | Recorded |
| 2026-04-07 | 249.02 | Recorded |
| 2026-04-20 | 252.00 | Recorded |
| 2026-04-29 | 270.90 | Recorded |
| 2026-05-11 | 261.91 | Recorded |
| 2026-05-20 | 290.45 | Recorded |
| 2026-06-04 | 272.43 | Recorded |
| 2026-06-15 | 271.52 | Recorded |
| 2026-06-25 | 242.74 | Recorded |
| 2026-07-07 | 246.81 | Recorded |
| 2026-07-16 | 239.87 | Recorded |
Today's stats
Open
234.00 EGP
Day high
243.95 EGP
Day low
231.51 EGP
Volume
128.27K 128,267
Value traded
30.8 M EGP
Gap
0.00%
Price range
Current price 239.87 EGP — between low 222.66 EGP and high 253.94 EGP
Performance summary
- 1-week performance 1.59%
- 1-month performance 11.66%
- 3-month performance 5.34%
- 6-month performance 1.63%
- Year-to-date performance 10.16%
- 1-year performance 70.07%
- 5-year performance 1063.29%
- All-time performance 8788.46%
Valuation
| Market cap | 12.9 B EGP |
|---|---|
| Enterprise value | 9.30 B EGP |
| Price / book | 2.73× |
Financials
| Total assets | 6.80 B EGP |
|---|---|
| Total debt | 142 M EGP |
| Debt / equity | 0.03× |
| Current ratio | 3.35× |
Dividends
| Dividend yield | 8.55% |
|---|
Company profile
| Shares outstanding | 55.02M 55,022,300 |
|---|---|
| Free float | 7,887,447 |
Calendar
| Last earnings | 29 Aug 2024 |
|---|---|
| Next earnings | 21 Sept 2026 |
Technical indicators
| RSI | 41.60 |
|---|---|
| ATR | 6.56 |
| SMA 50 | 258.74 EGP |
| SMA 200 | 239.96 EGP |
| EMA 50 | 253.50 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Cement Co. | 20.50 EGP | 6.22% |
| Arab Aluminum Co. SAE | 22.91 EGP | 0.00% |
| Arabian Cement Company | 55.50 EGP | 1.87% |
| ASEC Co. for Mining | 62.50 EGP | 0.81% |
| Egypt Aluminum | 301.90 EGP | −0.69% |
| Egyptian Iron & Steel | 31.59 EGP | 0.10% |
| Iron & Steel for Mines & Quarries | 9.40 EGP | −1.57% |
| Misr Cement Co. (Qena) | 177.72 EGP | 0.99% |
| Sinai Cement Co. | 67.33 EGP | 7.90% |
| South Valley Cement Co. | 9.40 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.