ARCC — Arabian Cement Company stock
Price55.50 EGP 1.87% · 1.02 EGP
Sector: Non-Energy Minerals
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 3.44 | Recorded |
| 2020-05-31 | 3.08 | Recorded |
| 2020-06-30 | 3.49 | Recorded |
| 2020-07-29 | 3.60 | Recorded |
| 2020-08-31 | 4.01 | Recorded |
| 2020-09-30 | 3.51 | Recorded |
| 2020-10-28 | 3.04 | Recorded |
| 2020-11-30 | 3.33 | Recorded |
| 2020-12-31 | 3.21 | Recorded |
| 2021-01-31 | 3.47 | Recorded |
| 2021-02-28 | 3.19 | Recorded |
| 2021-03-31 | 2.82 | Recorded |
| 2021-04-28 | 3.56 | Recorded |
| 2021-05-31 | 4.42 | Recorded |
| 2021-06-30 | 5.27 | Recorded |
| 2021-07-29 | 5.28 | Recorded |
| 2021-08-31 | 4.97 | Recorded |
| 2021-09-30 | 4.15 | Recorded |
| 2021-10-31 | 3.72 | Recorded |
| 2021-11-30 | 3.90 | Recorded |
| 2021-12-30 | 4.52 | Recorded |
| 2022-01-31 | 4.24 | Recorded |
| 2022-02-28 | 4.20 | Recorded |
| 2022-03-31 | 4.19 | Recorded |
| 2022-04-28 | 3.99 | Recorded |
| 2022-05-31 | 3.35 | Recorded |
| 2022-06-29 | 3.21 | Recorded |
| 2022-07-31 | 4.00 | Recorded |
| 2022-08-31 | 5.00 | Recorded |
| 2022-09-29 | 4.80 | Recorded |
| 2022-10-31 | 5.03 | Recorded |
| 2022-11-30 | 6.02 | Recorded |
| 2022-12-29 | 6.89 | Recorded |
| 2023-01-31 | 6.40 | Recorded |
| 2023-02-28 | 8.07 | Recorded |
| 2023-03-30 | 7.72 | Recorded |
| 2023-04-30 | 8.60 | Recorded |
| 2023-05-31 | 8.00 | Recorded |
| 2023-06-26 | 8.50 | Recorded |
| 2023-07-31 | 7.10 | Recorded |
| 2023-08-31 | 7.37 | Recorded |
| 2023-09-27 | 7.77 | Recorded |
| 2023-10-31 | 9.19 | Recorded |
| 2023-11-30 | 9.68 | Recorded |
| 2023-12-31 | 10.00 | Recorded |
| 2024-01-31 | 9.98 | Recorded |
| 2024-02-29 | 16.04 | Recorded |
| 2024-03-31 | 11.00 | Recorded |
| 2024-04-30 | 11.12 | Recorded |
| 2024-05-30 | 9.96 | Recorded |
| 2024-06-27 | 9.79 | Recorded |
| 2024-07-31 | 10.10 | Recorded |
| 2024-08-29 | 11.44 | Recorded |
| 2024-09-30 | 11.28 | Recorded |
| 2024-10-31 | 15.17 | Recorded |
| 2024-11-28 | 14.66 | Recorded |
| 2024-12-31 | 17.00 | Recorded |
| 2025-01-30 | 20.07 | Recorded |
| 2025-02-27 | 23.00 | Recorded |
| 2025-03-27 | 22.67 | Recorded |
| 2025-04-30 | 23.82 | Recorded |
| 2025-05-29 | 29.00 | Recorded |
| 2025-06-30 | 37.00 | Recorded |
| 2025-07-15 | 34.66 | Recorded |
| 2025-07-16 | 33.87 | Recorded |
| 2025-07-23 | 36.92 | Recorded |
| 2025-08-04 | 38.61 | Recorded |
| 2025-08-13 | 39.08 | Recorded |
| 2025-08-24 | 41.37 | Recorded |
| 2025-09-02 | 39.10 | Recorded |
| 2025-09-14 | 39.00 | Recorded |
| 2025-09-23 | 37.00 | Recorded |
| 2025-10-02 | 38.50 | Recorded |
| 2025-10-14 | 47.44 | Recorded |
| 2025-10-23 | 47.40 | Recorded |
| 2025-11-03 | 46.51 | Recorded |
| 2025-11-12 | 55.02 | Recorded |
| 2025-11-23 | 51.33 | Recorded |
| 2025-12-02 | 51.31 | Recorded |
| 2025-12-11 | 51.54 | Recorded |
| 2025-12-22 | 48.80 | Recorded |
| 2025-12-31 | 50.80 | Recorded |
| 2026-01-13 | 47.53 | Recorded |
| 2026-01-22 | 48.00 | Recorded |
| 2026-02-03 | 46.89 | Recorded |
| 2026-02-12 | 48.04 | Recorded |
| 2026-02-23 | 49.78 | Recorded |
| 2026-03-04 | 50.02 | Recorded |
| 2026-03-15 | 47.51 | Recorded |
| 2026-03-29 | 49.65 | Recorded |
| 2026-04-07 | 57.00 | Recorded |
| 2026-04-20 | 52.47 | Recorded |
| 2026-04-29 | 53.40 | Recorded |
| 2026-05-11 | 56.85 | Recorded |
| 2026-05-20 | 53.90 | Recorded |
| 2026-06-04 | 58.85 | Recorded |
| 2026-06-15 | 56.65 | Recorded |
| 2026-06-25 | 55.44 | Recorded |
| 2026-07-07 | 55.98 | Recorded |
| 2026-07-16 | 55.50 | Recorded |
Today's stats
Open
54.33 EGP
Day high
56.00 EGP
Day low
54.30 EGP
Volume
493.8K 493,798
Value traded
27.4 M EGP
Gap
−0.28%
Price range
Current price 55.50 EGP — between low 53.00 EGP and high 56.70 EGP
Performance summary
- 1-week performance 0.36%
- 1-month performance 2.03%
- 3-month performance 3.20%
- 6-month performance 20.70%
- Year-to-date performance 9.25%
- 1-year performance 60.13%
- 5-year performance 965.26%
- All-time performance 2675.00%
Valuation
| Market cap | 20.4 B EGP |
|---|---|
| Enterprise value | 18.0 B EGP |
| Price / book | 4.48× |
Financials
| Return on equity | 103.10% |
|---|---|
| Return on assets | 48.94% |
| Total assets | 8.78 B EGP |
| Total debt | 1.14 B EGP |
| Debt / equity | 0.24× |
| Current ratio | 1.99× |
Dividends
| Dividend yield | 9.83% |
|---|
Company profile
| Shares outstanding | 374.87M 374,867,000 |
|---|---|
| Free float | 55,296,631 |
Calendar
| Next earnings | 2 Sept 2026 |
|---|
Technical indicators
| RSI | 49.98 |
|---|---|
| ATR | 1.19 |
| SMA 50 | 55.78 EGP |
| SMA 200 | 50.34 EGP |
| EMA 50 | 55.14 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Cement Co. | 20.50 EGP | 6.22% |
| Arab Aluminum Co. SAE | 22.91 EGP | 0.00% |
| ASEC Co. for Mining | 62.50 EGP | 0.81% |
| Egypt Aluminum | 301.90 EGP | −0.69% |
| Egyptian Iron & Steel | 31.59 EGP | 0.10% |
| Iron & Steel for Mines & Quarries | 9.40 EGP | −1.57% |
| Misr Beni Suef Cement Co. SAE | 239.87 EGP | 2.51% |
| Misr Cement Co. (Qena) | 177.72 EGP | 0.99% |
| Sinai Cement Co. | 67.33 EGP | 7.90% |
| South Valley Cement Co. | 9.40 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.