Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

IRON — Egyptian Iron & Steel stock

Price31.59 EGP 0.10% · 0.030 EGP

Sector: Non-Energy Minerals

Last updated: 3 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2018-11-29	3.38	Recorded
2018-12-31	3.35	Recorded
2019-01-31	3.37	Recorded
2019-02-28	3.46	Recorded
2019-03-31	3.10	Recorded
2019-04-30	2.83	Recorded
2019-05-30	2.06	Recorded
2019-06-27	2.04	Recorded
2019-07-31	1.65	Recorded
2019-08-29	1.85	Recorded
2019-09-30	1.62	Recorded
2019-10-31	1.64	Recorded
2019-11-28	1.57	Recorded
2019-12-31	1.43	Recorded
2020-01-30	1.38	Recorded
2020-02-27	1.17	Recorded
2020-03-31	0.64	Recorded
2020-04-30	1.02	Recorded
2020-05-31	0.84	Recorded
2020-06-30	1.79	Recorded
2020-07-29	1.71	Recorded
2020-08-31	1.69	Recorded
2020-09-30	1.83	Recorded
2020-10-28	2.05	Recorded
2020-11-30	2.02	Recorded
2020-12-31	2.04	Recorded
2021-01-31	1.39	Recorded
2021-02-28	1.83	Recorded
2021-03-31	1.55	Recorded
2021-04-28	1.67	Recorded
2021-05-31	3.04	Recorded
2021-06-30	1.85	Recorded
2021-07-29	1.60	Recorded
2021-08-31	1.55	Recorded
2021-09-30	1.76	Recorded
2021-10-31	1.67	Recorded
2021-11-30	3.53	Recorded
2021-12-30	3.88	Recorded
2022-01-20	3.88	Recorded
2022-08-31	4.70	Recorded
2022-09-28	6.89	Recorded
2022-10-30	7.16	Recorded
2022-11-30	7.11	Recorded
2022-12-28	6.73	Recorded
2023-01-29	7.02	Recorded
2023-02-26	5.94	Recorded
2023-03-29	6.68	Recorded
2023-04-30	6.42	Recorded
2023-05-31	6.01	Recorded
2023-06-25	6.00	Recorded
2023-07-30	5.81	Recorded
2023-08-30	8.97	Recorded
2023-09-27	13.20	Recorded
2023-10-30	13.65	Recorded
2023-11-29	12.40	Recorded
2023-12-31	15.56	Recorded
2024-01-31	15.40	Recorded
2024-02-28	15.35	Recorded
2024-03-31	15.96	Recorded
2024-04-30	15.90	Recorded
2024-05-30	15.35	Recorded
2024-06-27	22.63	Recorded
2024-07-31	42.19	Recorded
2024-08-29	44.10	Recorded
2024-09-30	36.89	Recorded
2024-10-31	37.01	Recorded
2024-11-28	51.59	Recorded
2024-12-31	47.11	Recorded
2025-01-30	47.84	Recorded
2025-02-27	42.84	Recorded
2025-03-27	44.19	Recorded
2025-04-30	44.33	Recorded
2025-05-29	38.70	Recorded
2025-06-30	38.29	Recorded
2025-07-15	34.03	Recorded
2025-07-16	33.81	Recorded
2025-07-22	32.74	Recorded
2025-08-03	34.65	Recorded
2025-08-12	33.54	Recorded
2025-08-21	30.52	Recorded
2025-09-02	30.05	Recorded
2025-09-14	29.15	Recorded
2025-09-23	26.94	Recorded
2025-10-02	26.65	Recorded
2025-10-14	30.34	Recorded
2025-10-23	42.66	Recorded
2025-11-03	40.22	Recorded
2025-11-12	39.92	Recorded
2025-11-23	38.60	Recorded
2025-12-02	35.99	Recorded
2025-12-11	35.13	Recorded
2025-12-22	34.49	Recorded
2025-12-31	35.01	Recorded
2026-01-13	32.73	Recorded
2026-01-22	33.85	Recorded
2026-02-03	31.79	Recorded
2026-02-12	36.18	Recorded
2026-02-23	33.77	Recorded
2026-03-04	30.78	Recorded
2026-03-15	31.42	Recorded
2026-03-29	31.03	Recorded
2026-04-07	34.28	Recorded
2026-04-20	34.96	Recorded
2026-04-29	34.35	Recorded
2026-05-11	32.79	Recorded
2026-05-20	32.68	Recorded
2026-06-04	32.95	Recorded
2026-06-15	32.04	Recorded
2026-06-25	31.31	Recorded
2026-07-07	32.00	Recorded
2026-07-16	31.59	Recorded

Today's stats

Open

31.56 EGP

Day high

31.98 EGP

Day low

31.40 EGP

Volume

135.61K 135,605

Value traded

4.28 M EGP

Gap

0.00%

Price range

30.45 EGP

33.89 EGP

Performance summary

1-week performance 1.31%
1-month performance 1.40%
3-month performance 11.66%
6-month performance 1.51%
Year-to-date performance 9.77%
1-year performance 7.17%
5-year performance 1797.30%
All-time performance 960.03%

Valuation

Market cap	30.8 B EGP
Enterprise value	28.1 B EGP
Price / sales	29.71×

Financials

Revenue (TTM)	1.04 B EGP
Net income (TTM)	993 M EGP
EPS basic (TTM)	1.01 EGP
Operating margin	66.26%
Net margin	95.70%
Return on assets	23.16%
Total assets	5.22 B EGP
Total debt	0 EGP
Current ratio	0.60×

Dividends

Payout ratio	0.00%

Company profile

Shares outstanding	976.87M 976,872,000
Free float	171,136,252

Technical indicators

RSI	43.66
ATR	0.97
SMA 50	32.49 EGP
SMA 200	33.51 EGP
EMA 50	32.41 EGP

Stocks in the same sector

Company	Price	Change %
Alexandria Cement Co.	20.50 EGP	6.22%
Arab Aluminum Co. SAE	22.91 EGP	0.00%
Arabian Cement Company	55.50 EGP	1.87%
ASEC Co. for Mining	62.50 EGP	0.81%
Egypt Aluminum	301.90 EGP	−0.69%
Iron & Steel for Mines & Quarries	9.40 EGP	−1.57%
Misr Beni Suef Cement Co. SAE	239.87 EGP	2.51%
Misr Cement Co. (Qena)	177.72 EGP	0.99%
Sinai Cement Co.	67.33 EGP	7.90%
South Valley Cement Co.	9.40 EGP	0.00%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.