IRAX — El Ezz Aldekhela Steel-Alexandria stock
Price1,250.00 EGP 0.00% · 0.000 EGP
Sector: Non-Energy Minerals
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2018-04-30 | 1,109.75 | Recorded |
| 2018-05-31 | 999.81 | Recorded |
| 2018-06-28 | 1,097.38 | Recorded |
| 2018-07-31 | 1,030.69 | Recorded |
| 2018-08-30 | 1,040.17 | Recorded |
| 2018-09-30 | 1,032.78 | Recorded |
| 2018-10-31 | 999.94 | Recorded |
| 2018-11-29 | 959.11 | Recorded |
| 2018-12-31 | 994.55 | Recorded |
| 2019-01-31 | 950.44 | Recorded |
| 2019-02-28 | 991.55 | Recorded |
| 2019-03-31 | 950.12 | Recorded |
| 2019-04-30 | 909.74 | Recorded |
| 2019-05-30 | 844.15 | Recorded |
| 2019-06-27 | 840.71 | Recorded |
| 2019-07-31 | 655.37 | Recorded |
| 2019-08-29 | 680.14 | Recorded |
| 2019-09-30 | 550.62 | Recorded |
| 2019-10-31 | 575.10 | Recorded |
| 2019-11-28 | 566.32 | Recorded |
| 2019-12-31 | 571.66 | Recorded |
| 2020-01-30 | 542.90 | Recorded |
| 2020-02-27 | 500.00 | Recorded |
| 2020-03-31 | 500.00 | Recorded |
| 2020-04-30 | 449.70 | Recorded |
| 2020-05-31 | 382.27 | Recorded |
| 2020-06-30 | 358.87 | Recorded |
| 2020-07-29 | 323.87 | Recorded |
| 2020-08-31 | 288.39 | Recorded |
| 2020-09-30 | 291.49 | Recorded |
| 2020-10-28 | 272.81 | Recorded |
| 2020-11-30 | 294.62 | Recorded |
| 2020-12-31 | 341.54 | Recorded |
| 2021-01-31 | 401.95 | Recorded |
| 2021-02-28 | 391.74 | Recorded |
| 2021-03-31 | 360.24 | Recorded |
| 2021-04-28 | 355.59 | Recorded |
| 2021-05-31 | 349.86 | Recorded |
| 2021-06-30 | 406.96 | Recorded |
| 2021-07-29 | 385.92 | Recorded |
| 2021-08-31 | 401.81 | Recorded |
| 2021-09-30 | 398.44 | Recorded |
| 2021-10-31 | 480.00 | Recorded |
| 2021-11-30 | 450.00 | Recorded |
| 2021-12-30 | 420.00 | Recorded |
| 2022-01-31 | 420.00 | Recorded |
| 2022-02-24 | 388.00 | Recorded |
| 2022-03-31 | 541.19 | Recorded |
| 2022-04-28 | 628.61 | Recorded |
| 2022-05-31 | 561.01 | Recorded |
| 2022-06-29 | 500.01 | Recorded |
| 2022-07-31 | 497.99 | Recorded |
| 2022-08-31 | 496.90 | Recorded |
| 2022-09-29 | 671.00 | Recorded |
| 2022-10-31 | 699.99 | Recorded |
| 2022-11-30 | 680.00 | Recorded |
| 2022-12-29 | 750.00 | Recorded |
| 2023-01-31 | 766.00 | Recorded |
| 2023-02-28 | 810.00 | Recorded |
| 2023-03-30 | 790.00 | Recorded |
| 2023-04-30 | 929.00 | Recorded |
| 2023-05-31 | 856.01 | Recorded |
| 2023-06-26 | 832.00 | Recorded |
| 2023-07-31 | 1,199.99 | Recorded |
| 2023-08-31 | 1,219.98 | Recorded |
| 2023-09-27 | 1,160.00 | Recorded |
| 2023-10-08 | 1,187.50 | Recorded |
| 2024-04-24 | 1,255.00 | Recorded |
| 2024-05-29 | 1,800.00 | Recorded |
| 2024-06-26 | 1,253.00 | Recorded |
| 2024-07-29 | 1,255.00 | Recorded |
| 2024-08-28 | 1,250.50 | Recorded |
| 2024-09-30 | 1,250.01 | Recorded |
| 2024-10-30 | 1,250.00 | Recorded |
| 2024-11-25 | 1,000.00 | Recorded |
| 2024-12-30 | 1,250.00 | Recorded |
| 2025-01-29 | 1,250.00 | Recorded |
| 2025-02-26 | 1,250.00 | Recorded |
| 2025-03-26 | 1,250.00 | Recorded |
| 2025-04-30 | 1,250.00 | Recorded |
| 2025-05-26 | 1,250.00 | Recorded |
| 2025-06-30 | 1,250.00 | Recorded |
| 2025-07-28 | 1,250.00 | Recorded |
| 2025-08-04 | 1,250.00 | Recorded |
| 2025-08-06 | 1,250.00 | Recorded |
| 2025-09-22 | 1,250.00 | Recorded |
| 2025-11-03 | 1,250.00 | Recorded |
| 2025-12-01 | 1,080.00 | Recorded |
| 2025-12-29 | 1,099.00 | Recorded |
| 2026-02-09 | 1,250.00 | Recorded |
| 2026-03-04 | 1,250.00 | Recorded |
| 2026-05-06 | 1,250.00 | Recorded |
| 2026-07-29 | 1,250.00 | Recorded |
Today's stats
Open
1,250.00 EGP
Day high
1,250.00 EGP
Day low
1,250.00 EGP
Volume
8 8
Value traded
10.0 K EGP
Gap
0.00%
Price range
Current price 1,250.00 EGP — between low 1,000.00 EGP and high 1,250.00 EGP
Performance summary
- 1-week performance 25.00%
- 1-month performance 0.40%
- 3-month performance 0.00%
- 6-month performance 13.84%
- Year-to-date performance 31.57%
- 1-year performance 0.00%
- 5-year performance 223.90%
- All-time performance 1221.21%
Valuation
| Market cap | 24.4 B EGP |
|---|
Calendar
| Last earnings | 9 Jul 2023 |
|---|
Technical indicators
| RSI | 53.00 |
|---|---|
| ATR | 51.75 |
| SMA 50 | 1,196.15 EGP |
| SMA 200 | 1,222.52 EGP |
| EMA 50 | 1,213.21 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Cement Co. | 19.50 EGP | −2.45% |
| Arab Aluminum Co. SAE | 23.18 EGP | −2.19% |
| Arabian Cement Company | 56.66 EGP | −1.43% |
| ASEC Co. for Mining | 63.52 EGP | −0.44% |
| Egypt Aluminum | 297.98 EGP | 0.15% |
| Egyptian Iron & Steel | 30.76 EGP | −0.10% |
| Iron & Steel for Mines & Quarries | 9.51 EGP | 0.32% |
| Misr Beni Suef Cement Co. SAE | 245.99 EGP | −0.14% |
| Misr Cement Co. (Qena) | 183.02 EGP | −2.48% |
| Sinai Cement Co. | 84.10 EGP | −2.90% |
We publish market data as it arrives from the source. We do not give investment advice.