Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

ADPC — Arab Dairy Products Co. Arab Dairy - Panda stock

Price3.82 EGP 0.52% · −0.020 EGP

Sector: Consumer Non-Durables

Last updated: 0 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	2.66	Recorded
2020-06-30	2.61	Recorded
2020-07-29	2.61	Recorded
2020-08-31	2.81	Recorded
2020-09-30	3.06	Recorded
2020-10-28	3.36	Recorded
2020-11-30	5.36	Recorded
2020-12-31	6.35	Recorded
2021-01-31	4.98	Recorded
2021-02-28	6.58	Recorded
2021-03-31	7.34	Recorded
2021-04-28	9.14	Recorded
2021-05-31	11.55	Recorded
2021-06-30	11.84	Recorded
2021-07-29	11.40	Recorded
2021-08-31	9.94	Recorded
2021-09-30	9.11	Recorded
2021-10-31	7.16	Recorded
2021-11-30	3.39	Recorded
2021-12-30	3.43	Recorded
2022-01-31	3.61	Recorded
2022-02-28	3.43	Recorded
2022-03-31	2.39	Recorded
2022-04-28	2.03	Recorded
2022-05-31	1.89	Recorded
2022-06-29	2.89	Recorded
2022-07-31	3.80	Recorded
2022-08-31	3.88	Recorded
2022-09-29	2.65	Recorded
2022-10-31	1.52	Recorded
2022-11-30	1.60	Recorded
2022-12-29	1.67	Recorded
2023-01-31	1.45	Recorded
2023-02-28	1.59	Recorded
2023-03-30	1.05	Recorded
2023-04-30	1.19	Recorded
2023-05-31	1.34	Recorded
2023-06-26	1.49	Recorded
2023-07-31	1.41	Recorded
2023-08-31	1.55	Recorded
2023-09-27	1.47	Recorded
2023-10-31	1.58	Recorded
2023-11-30	1.86	Recorded
2023-12-31	1.67	Recorded
2024-01-31	2.28	Recorded
2024-02-29	2.32	Recorded
2024-03-31	1.87	Recorded
2024-04-30	1.65	Recorded
2024-05-30	1.86	Recorded
2024-06-27	1.90	Recorded
2024-07-31	1.99	Recorded
2024-08-29	2.11	Recorded
2024-09-30	2.60	Recorded
2024-10-31	2.59	Recorded
2024-11-28	3.34	Recorded
2024-12-31	3.18	Recorded
2025-01-30	3.16	Recorded
2025-02-27	3.14	Recorded
2025-03-27	3.12	Recorded
2025-04-30	3.38	Recorded
2025-05-29	3.29	Recorded
2025-06-30	3.07	Recorded
2025-07-15	3.09	Recorded
2025-07-16	3.04	Recorded
2025-07-23	2.94	Recorded
2025-08-04	2.89	Recorded
2025-08-13	2.95	Recorded
2025-08-24	2.86	Recorded
2025-09-02	2.85	Recorded
2025-09-14	2.83	Recorded
2025-09-23	2.73	Recorded
2025-10-02	2.81	Recorded
2025-10-14	2.83	Recorded
2025-10-23	3.13	Recorded
2025-11-03	3.14	Recorded
2025-11-12	3.41	Recorded
2025-11-23	3.23	Recorded
2025-12-02	3.55	Recorded
2025-12-11	3.83	Recorded
2025-12-22	3.83	Recorded
2025-12-31	3.84	Recorded
2026-01-13	3.73	Recorded
2026-01-22	3.58	Recorded
2026-02-03	3.45	Recorded
2026-02-12	3.73	Recorded
2026-02-23	3.67	Recorded
2026-03-04	3.48	Recorded
2026-03-15	3.54	Recorded
2026-03-29	3.48	Recorded
2026-04-07	3.38	Recorded
2026-04-20	3.63	Recorded
2026-04-29	3.80	Recorded
2026-05-11	3.84	Recorded
2026-05-20	4.06	Recorded
2026-06-04	3.77	Recorded
2026-06-15	3.55	Recorded
2026-06-25	3.46	Recorded
2026-07-07	3.54	Recorded
2026-07-16	3.82	Recorded

Today's stats

Open

3.84 EGP

Day high

3.89 EGP

Day low

3.82 EGP

Volume

5.78M 5,775,590

Value traded

22.1 M EGP

Gap

0.00%

Price range

3.32 EGP

4.08 EGP

Performance summary

1-week performance 8.83%
1-month performance 7.61%
3-month performance 7.00%
6-month performance 6.41%
Year-to-date performance 0.52%
1-year performance 23.62%
5-year performance 65.89%
All-time performance 65.02%

Valuation

Market cap	1.92 B EGP

Company profile

Shares outstanding	500.0M 500,000,000
Free float	477,189,500

Technical indicators

RSI	59.77
ATR	0.13
SMA 50	3.71 EGP
SMA 200	3.51 EGP
EMA 50	3.66 EGP

Stocks in the same sector

Company	Price	Change %
Ajwa for Food Industries Co. Egypt	176.99 EGP	−0.01%
Arabian Food Industries Co.	27.03 EGP	2.00%
Cairo Oils & Soap	1.67 EGP	0.60%
Dice Sports & Casual Wear Manufacturers SAE	1.93 EGP	3.21%
East Delta Flour Mills Co.	374.98 EGP	4.16%
Eastern Company	36.90 EGP	1.85%
Edita Food Industries SAE	28.08 EGP	1.08%
El Nasr Clothing & Textiles Co.	7.70 EGP	0.13%
Ismailia National Food Industries	101.53 EGP	1.21%
Juhayna Food Industries	29.90 EGP	−0.47%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.