AJWA — Ajwa for Food Industries Co. Egypt stock
Price176.99 EGP 0.01% · −0.010 EGP
Sector: Consumer Non-Durables
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 9.94 | Recorded |
| 2020-05-31 | 10.25 | Recorded |
| 2020-06-30 | 11.00 | Recorded |
| 2020-07-29 | 10.75 | Recorded |
| 2020-08-31 | 17.85 | Recorded |
| 2020-09-30 | 18.70 | Recorded |
| 2020-10-28 | 17.40 | Recorded |
| 2020-11-30 | 17.10 | Recorded |
| 2020-12-31 | 14.80 | Recorded |
| 2021-01-31 | 17.60 | Recorded |
| 2021-02-28 | 15.70 | Recorded |
| 2021-03-31 | 11.85 | Recorded |
| 2021-04-28 | 16.55 | Recorded |
| 2021-05-31 | 28.00 | Recorded |
| 2021-06-30 | 23.80 | Recorded |
| 2021-07-29 | 36.31 | Recorded |
| 2021-08-31 | 28.70 | Recorded |
| 2021-09-30 | 24.83 | Recorded |
| 2021-10-31 | 19.18 | Recorded |
| 2021-11-30 | 16.73 | Recorded |
| 2021-12-30 | 17.32 | Recorded |
| 2022-01-31 | 19.23 | Recorded |
| 2022-02-28 | 16.69 | Recorded |
| 2022-03-31 | 15.91 | Recorded |
| 2022-04-28 | 14.00 | Recorded |
| 2022-05-31 | 11.58 | Recorded |
| 2022-06-29 | 11.92 | Recorded |
| 2022-07-28 | 17.54 | Recorded |
| 2022-08-31 | 17.17 | Recorded |
| 2022-09-29 | 16.36 | Recorded |
| 2022-10-31 | 16.55 | Recorded |
| 2022-11-30 | 20.39 | Recorded |
| 2022-12-29 | 18.54 | Recorded |
| 2023-01-31 | 17.12 | Recorded |
| 2023-02-28 | 19.73 | Recorded |
| 2023-03-30 | 17.48 | Recorded |
| 2023-04-30 | 19.60 | Recorded |
| 2023-05-31 | 22.15 | Recorded |
| 2023-06-26 | 21.14 | Recorded |
| 2023-07-31 | 19.62 | Recorded |
| 2023-08-31 | 21.43 | Recorded |
| 2023-09-27 | 19.51 | Recorded |
| 2023-10-31 | 21.85 | Recorded |
| 2023-11-30 | 34.50 | Recorded |
| 2023-12-31 | 36.70 | Recorded |
| 2024-01-31 | 63.49 | Recorded |
| 2024-02-29 | 51.64 | Recorded |
| 2024-03-31 | 46.00 | Recorded |
| 2024-04-30 | 40.80 | Recorded |
| 2024-05-30 | 45.00 | Recorded |
| 2024-06-27 | 50.37 | Recorded |
| 2024-07-31 | 66.26 | Recorded |
| 2024-08-29 | 71.00 | Recorded |
| 2024-09-30 | 67.52 | Recorded |
| 2024-10-31 | 62.03 | Recorded |
| 2024-11-28 | 69.11 | Recorded |
| 2024-12-31 | 97.64 | Recorded |
| 2025-01-30 | 102.80 | Recorded |
| 2025-02-27 | 115.00 | Recorded |
| 2025-03-27 | 120.25 | Recorded |
| 2025-04-30 | 110.02 | Recorded |
| 2025-05-29 | 113.80 | Recorded |
| 2025-06-30 | 115.15 | Recorded |
| 2025-07-15 | 124.20 | Recorded |
| 2025-07-16 | 120.14 | Recorded |
| 2025-07-22 | 128.99 | Recorded |
| 2025-08-03 | 125.23 | Recorded |
| 2025-08-12 | 127.48 | Recorded |
| 2025-08-21 | 128.00 | Recorded |
| 2025-09-01 | 133.85 | Recorded |
| 2025-09-11 | 131.86 | Recorded |
| 2025-09-22 | 140.01 | Recorded |
| 2025-10-01 | 146.85 | Recorded |
| 2025-10-13 | 141.36 | Recorded |
| 2025-10-22 | 135.33 | Recorded |
| 2025-11-02 | 130.43 | Recorded |
| 2025-11-11 | 131.00 | Recorded |
| 2025-11-23 | 129.02 | Recorded |
| 2025-12-02 | 126.30 | Recorded |
| 2025-12-11 | 124.50 | Recorded |
| 2025-12-22 | 124.00 | Recorded |
| 2025-12-31 | 129.13 | Recorded |
| 2026-01-13 | 120.13 | Recorded |
| 2026-01-22 | 117.89 | Recorded |
| 2026-02-03 | 115.42 | Recorded |
| 2026-02-12 | 116.00 | Recorded |
| 2026-02-23 | 112.90 | Recorded |
| 2026-03-04 | 111.02 | Recorded |
| 2026-03-15 | 113.70 | Recorded |
| 2026-03-29 | 112.11 | Recorded |
| 2026-04-07 | 114.11 | Recorded |
| 2026-04-20 | 127.09 | Recorded |
| 2026-04-29 | 132.30 | Recorded |
| 2026-05-11 | 132.26 | Recorded |
| 2026-05-20 | 132.75 | Recorded |
| 2026-06-04 | 134.98 | Recorded |
| 2026-06-15 | 170.69 | Recorded |
| 2026-06-25 | 176.53 | Recorded |
| 2026-07-07 | 177.12 | Recorded |
| 2026-07-16 | 176.99 | Recorded |
Today's stats
Open
177.00 EGP
Day high
178.80 EGP
Day low
175.00 EGP
Volume
26.51K 26,514
Value traded
4.69 M EGP
Gap
0.00%
Price range
Current price 176.99 EGP — between low 172.10 EGP and high 198.00 EGP
Performance summary
- 1-week performance 1.96%
- 1-month performance 3.69%
- 3-month performance 38.78%
- 6-month performance 47.82%
- Year-to-date performance 37.06%
- 1-year performance 42.50%
- 5-year performance 637.77%
- All-time performance 3392.00%
Valuation
| Market cap | 3.56 B EGP |
|---|
Company profile
| Shares outstanding | 20.1M 20,095,300 |
|---|---|
| Free float | 12,677,220 |
Technical indicators
| RSI | 60.07 |
|---|---|
| ATR | 7.58 |
| SMA 50 | 154.79 EGP |
| SMA 200 | 132.56 EGP |
| EMA 50 | 159.30 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Arab Dairy Products Co. Arab Dairy - Panda | 3.82 EGP | −0.52% |
| Arabian Food Industries Co. | 27.03 EGP | 2.00% |
| Cairo Oils & Soap | 1.67 EGP | 0.60% |
| Dice Sports & Casual Wear Manufacturers SAE | 1.93 EGP | 3.21% |
| East Delta Flour Mills Co. | 374.98 EGP | 4.16% |
| Eastern Company | 36.90 EGP | 1.85% |
| Edita Food Industries SAE | 28.08 EGP | 1.08% |
| El Nasr Clothing & Textiles Co. | 7.70 EGP | 0.13% |
| Ismailia National Food Industries | 101.53 EGP | 1.21% |
| Juhayna Food Industries | 29.90 EGP | −0.47% |
We publish market data as it arrives from the source. We do not give investment advice.