Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

DSCW — Dice Sports & Casual Wear Manufacturers SAE stock

Price1.93 EGP 3.21% · 0.060 EGP

Sector: Consumer Non-Durables

Last updated: 2 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.59	Recorded
2020-06-30	0.56	Recorded
2020-07-29	0.50	Recorded
2020-08-31	0.72	Recorded
2020-09-30	0.65	Recorded
2020-10-28	0.58	Recorded
2020-11-30	0.61	Recorded
2020-12-31	0.67	Recorded
2021-01-31	1.02	Recorded
2021-02-28	1.20	Recorded
2021-03-31	0.55	Recorded
2021-04-28	0.54	Recorded
2021-05-31	0.58	Recorded
2021-06-30	0.49	Recorded
2021-07-29	0.51	Recorded
2021-08-31	0.49	Recorded
2021-09-30	0.40	Recorded
2021-10-31	0.33	Recorded
2021-11-30	0.29	Recorded
2021-12-30	0.29	Recorded
2022-01-31	0.31	Recorded
2022-02-28	0.23	Recorded
2022-03-31	0.22	Recorded
2022-04-28	0.22	Recorded
2022-05-31	0.19	Recorded
2022-06-29	0.18	Recorded
2022-07-31	0.21	Recorded
2022-08-31	0.25	Recorded
2022-09-29	0.25	Recorded
2022-10-31	0.24	Recorded
2022-11-30	0.26	Recorded
2022-12-29	0.32	Recorded
2023-01-31	0.32	Recorded
2023-02-28	0.31	Recorded
2023-03-30	0.28	Recorded
2023-04-30	0.29	Recorded
2023-05-31	0.30	Recorded
2023-06-26	0.35	Recorded
2023-07-31	0.35	Recorded
2023-08-31	0.37	Recorded
2023-09-27	0.40	Recorded
2023-10-31	0.43	Recorded
2023-11-30	0.62	Recorded
2023-12-31	0.58	Recorded
2024-01-31	0.95	Recorded
2024-02-29	0.79	Recorded
2024-03-31	0.90	Recorded
2024-04-30	0.80	Recorded
2024-05-30	0.96	Recorded
2024-06-27	0.88	Recorded
2024-07-31	0.93	Recorded
2024-08-29	1.13	Recorded
2024-09-30	1.14	Recorded
2024-10-31	1.17	Recorded
2024-11-28	1.39	Recorded
2024-12-31	1.51	Recorded
2025-01-30	1.69	Recorded
2025-02-27	1.65	Recorded
2025-03-27	1.69	Recorded
2025-04-30	1.76	Recorded
2025-05-29	1.63	Recorded
2025-06-30	1.92	Recorded
2025-07-15	2.09	Recorded
2025-07-16	2.02	Recorded
2025-07-23	2.09	Recorded
2025-08-04	1.95	Recorded
2025-08-13	1.87	Recorded
2025-08-24	1.91	Recorded
2025-09-02	1.79	Recorded
2025-09-14	1.65	Recorded
2025-09-23	1.62	Recorded
2025-10-02	1.71	Recorded
2025-10-14	1.73	Recorded
2025-10-23	1.81	Recorded
2025-11-03	1.91	Recorded
2025-11-12	1.89	Recorded
2025-11-23	1.75	Recorded
2025-12-02	1.79	Recorded
2025-12-11	1.81	Recorded
2025-12-22	1.74	Recorded
2025-12-31	1.77	Recorded
2026-01-13	1.72	Recorded
2026-01-22	1.68	Recorded
2026-02-03	1.71	Recorded
2026-02-12	1.75	Recorded
2026-02-23	1.67	Recorded
2026-03-04	1.68	Recorded
2026-03-15	1.77	Recorded
2026-03-29	1.72	Recorded
2026-04-07	1.84	Recorded
2026-04-20	1.92	Recorded
2026-04-29	2.08	Recorded
2026-05-11	1.94	Recorded
2026-05-20	1.73	Recorded
2026-06-04	1.86	Recorded
2026-06-15	1.80	Recorded
2026-06-25	1.76	Recorded
2026-07-07	1.79	Recorded
2026-07-16	1.93	Recorded

Today's stats

Open

1.87 EGP

Day high

1.93 EGP

Day low

1.86 EGP

Volume

81.53M 81,525,954

Value traded

157 M EGP

Gap

0.00%

Price range

1.71 EGP

1.93 EGP

Performance summary

1-week performance 7.82%
1-month performance 7.22%
3-month performance 4.93%
6-month performance 16.27%
Year-to-date performance 9.04%
1-year performance 7.51%
5-year performance 305.08%
All-time performance 837.29%

Valuation

Market cap	5.01 B EGP

Company profile

Shares outstanding	2.68B 2,679,970,000
Free float	1,198,286,946

Technical indicators

RSI	69.00
ATR	0.05
SMA 50	1.83 EGP
SMA 200	1.79 EGP
EMA 50	1.82 EGP

Stocks in the same sector

Company	Price	Change %
Ajwa for Food Industries Co. Egypt	176.99 EGP	−0.01%
Arab Dairy Products Co. Arab Dairy - Panda	3.82 EGP	−0.52%
Arabian Food Industries Co.	27.03 EGP	2.00%
Cairo Oils & Soap	1.67 EGP	0.60%
East Delta Flour Mills Co.	374.98 EGP	4.16%
Eastern Company	36.90 EGP	1.85%
Edita Food Industries SAE	28.08 EGP	1.08%
El Nasr Clothing & Textiles Co.	7.70 EGP	0.13%
Ismailia National Food Industries	101.53 EGP	1.21%
Juhayna Food Industries	29.90 EGP	−0.47%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.