EDFM — East Delta Flour Mills Co. stock
Price374.98 EGP 4.16% · 14.98 EGP
Sector: Consumer Non-Durables
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-03-31 | 84.25 | Recorded |
| 2020-04-30 | 91.81 | Recorded |
| 2020-05-31 | 92.55 | Recorded |
| 2020-06-30 | 88.01 | Recorded |
| 2020-07-29 | 86.00 | Recorded |
| 2020-08-31 | 92.50 | Recorded |
| 2020-09-30 | 94.54 | Recorded |
| 2020-10-28 | 93.92 | Recorded |
| 2020-11-30 | 98.42 | Recorded |
| 2020-12-31 | 86.36 | Recorded |
| 2021-01-31 | 85.70 | Recorded |
| 2021-02-28 | 91.03 | Recorded |
| 2021-03-31 | 88.00 | Recorded |
| 2021-04-28 | 88.00 | Recorded |
| 2021-05-31 | 91.99 | Recorded |
| 2021-06-30 | 93.51 | Recorded |
| 2021-07-29 | 96.15 | Recorded |
| 2021-08-31 | 98.07 | Recorded |
| 2021-09-30 | 98.07 | Recorded |
| 2021-10-31 | 85.08 | Recorded |
| 2021-11-30 | 88.70 | Recorded |
| 2021-12-30 | 89.83 | Recorded |
| 2022-01-31 | 93.51 | Recorded |
| 2022-02-28 | 94.00 | Recorded |
| 2022-03-30 | 96.00 | Recorded |
| 2022-04-28 | 94.01 | Recorded |
| 2022-05-31 | 100.00 | Recorded |
| 2022-06-29 | 97.96 | Recorded |
| 2022-07-31 | 94.26 | Recorded |
| 2022-08-31 | 99.99 | Recorded |
| 2022-09-29 | 106.50 | Recorded |
| 2022-10-31 | 107.79 | Recorded |
| 2022-11-30 | 120.00 | Recorded |
| 2022-12-29 | 132.71 | Recorded |
| 2023-01-31 | 138.01 | Recorded |
| 2023-02-28 | 125.35 | Recorded |
| 2023-03-30 | 121.54 | Recorded |
| 2023-04-30 | 135.95 | Recorded |
| 2023-05-31 | 144.10 | Recorded |
| 2023-06-26 | 136.00 | Recorded |
| 2023-07-31 | 132.01 | Recorded |
| 2023-08-31 | 140.02 | Recorded |
| 2023-09-27 | 151.74 | Recorded |
| 2023-10-31 | 156.93 | Recorded |
| 2023-11-30 | 152.00 | Recorded |
| 2023-12-31 | 166.98 | Recorded |
| 2024-01-31 | 183.00 | Recorded |
| 2024-02-29 | 182.00 | Recorded |
| 2024-03-31 | 169.00 | Recorded |
| 2024-04-30 | 156.00 | Recorded |
| 2024-05-30 | 166.19 | Recorded |
| 2024-06-27 | 170.99 | Recorded |
| 2024-07-31 | 175.00 | Recorded |
| 2024-08-29 | 178.00 | Recorded |
| 2024-09-30 | 185.00 | Recorded |
| 2024-10-31 | 191.00 | Recorded |
| 2024-11-28 | 240.10 | Recorded |
| 2024-12-31 | 218.17 | Recorded |
| 2025-01-30 | 229.00 | Recorded |
| 2025-02-27 | 211.90 | Recorded |
| 2025-03-27 | 225.00 | Recorded |
| 2025-04-30 | 250.00 | Recorded |
| 2025-05-29 | 295.00 | Recorded |
| 2025-06-30 | 295.07 | Recorded |
| 2025-07-15 | 298.01 | Recorded |
| 2025-07-16 | 294.06 | Recorded |
| 2025-07-23 | 299.90 | Recorded |
| 2025-08-04 | 300.00 | Recorded |
| 2025-08-13 | 295.10 | Recorded |
| 2025-08-24 | 297.88 | Recorded |
| 2025-09-02 | 349.00 | Recorded |
| 2025-09-14 | 325.00 | Recorded |
| 2025-09-23 | 319.99 | Recorded |
| 2025-10-02 | 317.95 | Recorded |
| 2025-10-14 | 334.52 | Recorded |
| 2025-10-23 | 375.00 | Recorded |
| 2025-11-03 | 370.42 | Recorded |
| 2025-11-12 | 331.98 | Recorded |
| 2025-11-23 | 319.51 | Recorded |
| 2025-12-02 | 308.90 | Recorded |
| 2025-12-11 | 303.60 | Recorded |
| 2025-12-22 | 308.00 | Recorded |
| 2025-12-31 | 309.50 | Recorded |
| 2026-01-13 | 307.26 | Recorded |
| 2026-01-22 | 311.91 | Recorded |
| 2026-02-03 | 306.52 | Recorded |
| 2026-02-12 | 310.40 | Recorded |
| 2026-02-23 | 305.21 | Recorded |
| 2026-03-04 | 299.90 | Recorded |
| 2026-03-15 | 297.10 | Recorded |
| 2026-03-29 | 299.48 | Recorded |
| 2026-04-07 | 318.00 | Recorded |
| 2026-04-20 | 317.50 | Recorded |
| 2026-04-29 | 320.50 | Recorded |
| 2026-05-11 | 341.00 | Recorded |
| 2026-05-20 | 332.10 | Recorded |
| 2026-06-04 | 340.99 | Recorded |
| 2026-06-15 | 336.00 | Recorded |
| 2026-06-25 | 328.50 | Recorded |
| 2026-07-07 | 332.08 | Recorded |
| 2026-07-16 | 374.98 | Recorded |
Today's stats
Open
359.94 EGP
Day high
377.00 EGP
Day low
356.00 EGP
Volume
6,564 6,564
Value traded
2.46 M EGP
Gap
−0.02%
Price range
Current price 374.98 EGP — between low 310.20 EGP and high 377.00 EGP
Performance summary
- 1-week performance 12.60%
- 1-month performance 12.26%
- 3-month performance 21.95%
- 6-month performance 20.70%
- Year-to-date performance 21.13%
- 1-year performance 28.40%
- 5-year performance 301.01%
- All-time performance 2399.87%
Valuation
| Market cap | 2.16 B EGP |
|---|---|
| Enterprise value | 1.69 B EGP |
| Price / book | 4.78× |
Financials
| Total assets | 912 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 1.48× |
Dividends
| Dividend yield | 6.39% |
|---|
Company profile
| Shares outstanding | 6.0M 6,000,000 |
|---|---|
| Free float | 2,430,288 |
Technical indicators
| RSI | 81.20 |
|---|---|
| ATR | 11.92 |
| SMA 50 | 336.30 EGP |
| SMA 200 | 321.40 EGP |
| EMA 50 | 334.26 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Ajwa for Food Industries Co. Egypt | 176.99 EGP | −0.01% |
| Arab Dairy Products Co. Arab Dairy - Panda | 3.82 EGP | −0.52% |
| Arabian Food Industries Co. | 27.03 EGP | 2.00% |
| Cairo Oils & Soap | 1.67 EGP | 0.60% |
| Dice Sports & Casual Wear Manufacturers SAE | 1.93 EGP | 3.21% |
| Eastern Company | 36.90 EGP | 1.85% |
| Edita Food Industries SAE | 28.08 EGP | 1.08% |
| El Nasr Clothing & Textiles Co. | 7.70 EGP | 0.13% |
| Ismailia National Food Industries | 101.53 EGP | 1.21% |
| Juhayna Food Industries | 29.90 EGP | −0.47% |
We publish market data as it arrives from the source. We do not give investment advice.