EAST — Eastern Company stock
Price36.90 EGP 1.85% · 0.670 EGP
Sector: Consumer Non-Durables
Last updated: 4 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 8.97 | Recorded |
| 2020-06-30 | 9.48 | Recorded |
| 2020-07-29 | 8.76 | Recorded |
| 2020-08-31 | 9.46 | Recorded |
| 2020-09-30 | 8.96 | Recorded |
| 2020-10-28 | 8.90 | Recorded |
| 2020-11-30 | 8.01 | Recorded |
| 2020-12-31 | 9.69 | Recorded |
| 2021-01-31 | 11.05 | Recorded |
| 2021-02-28 | 11.05 | Recorded |
| 2021-03-31 | 8.49 | Recorded |
| 2021-04-28 | 8.67 | Recorded |
| 2021-05-31 | 8.76 | Recorded |
| 2021-06-30 | 8.81 | Recorded |
| 2021-07-29 | 8.75 | Recorded |
| 2021-08-31 | 8.75 | Recorded |
| 2021-09-30 | 9.10 | Recorded |
| 2021-10-31 | 8.62 | Recorded |
| 2021-11-30 | 8.32 | Recorded |
| 2021-12-30 | 7.97 | Recorded |
| 2022-01-31 | 7.73 | Recorded |
| 2022-02-28 | 8.07 | Recorded |
| 2022-03-31 | 8.93 | Recorded |
| 2022-04-28 | 8.01 | Recorded |
| 2022-05-31 | 7.88 | Recorded |
| 2022-06-29 | 7.66 | Recorded |
| 2022-07-31 | 7.25 | Recorded |
| 2022-08-31 | 7.25 | Recorded |
| 2022-09-29 | 7.66 | Recorded |
| 2022-10-31 | 8.84 | Recorded |
| 2022-11-30 | 9.60 | Recorded |
| 2022-12-29 | 10.64 | Recorded |
| 2023-01-31 | 13.31 | Recorded |
| 2023-02-28 | 13.77 | Recorded |
| 2023-03-30 | 13.01 | Recorded |
| 2023-04-30 | 12.73 | Recorded |
| 2023-05-31 | 14.18 | Recorded |
| 2023-06-26 | 15.86 | Recorded |
| 2023-07-31 | 13.89 | Recorded |
| 2023-08-31 | 15.09 | Recorded |
| 2023-09-27 | 17.90 | Recorded |
| 2023-10-31 | 19.55 | Recorded |
| 2023-11-30 | 19.25 | Recorded |
| 2023-12-31 | 21.11 | Recorded |
| 2024-01-31 | 24.72 | Recorded |
| 2024-02-29 | 26.89 | Recorded |
| 2024-03-31 | 18.85 | Recorded |
| 2024-04-30 | 16.35 | Recorded |
| 2024-05-30 | 20.52 | Recorded |
| 2024-06-27 | 18.18 | Recorded |
| 2024-07-31 | 22.35 | Recorded |
| 2024-08-29 | 25.45 | Recorded |
| 2024-09-30 | 26.00 | Recorded |
| 2024-10-31 | 27.30 | Recorded |
| 2024-11-28 | 27.13 | Recorded |
| 2024-12-31 | 29.50 | Recorded |
| 2025-01-30 | 29.13 | Recorded |
| 2025-02-27 | 31.00 | Recorded |
| 2025-03-27 | 33.25 | Recorded |
| 2025-04-30 | 35.00 | Recorded |
| 2025-05-29 | 33.35 | Recorded |
| 2025-06-30 | 30.00 | Recorded |
| 2025-07-15 | 33.00 | Recorded |
| 2025-07-16 | 32.10 | Recorded |
| 2025-07-23 | 33.00 | Recorded |
| 2025-08-04 | 36.00 | Recorded |
| 2025-08-13 | 38.27 | Recorded |
| 2025-08-24 | 37.84 | Recorded |
| 2025-09-02 | 37.60 | Recorded |
| 2025-09-14 | 38.00 | Recorded |
| 2025-09-23 | 43.43 | Recorded |
| 2025-10-02 | 42.50 | Recorded |
| 2025-10-14 | 41.80 | Recorded |
| 2025-10-23 | 43.19 | Recorded |
| 2025-11-03 | 45.00 | Recorded |
| 2025-11-12 | 45.37 | Recorded |
| 2025-11-23 | 47.99 | Recorded |
| 2025-12-02 | 45.75 | Recorded |
| 2025-12-11 | 42.15 | Recorded |
| 2025-12-22 | 38.50 | Recorded |
| 2025-12-31 | 37.10 | Recorded |
| 2026-01-13 | 36.00 | Recorded |
| 2026-01-22 | 37.70 | Recorded |
| 2026-02-03 | 40.70 | Recorded |
| 2026-02-12 | 40.66 | Recorded |
| 2026-02-23 | 40.30 | Recorded |
| 2026-03-04 | 37.85 | Recorded |
| 2026-03-15 | 37.00 | Recorded |
| 2026-03-29 | 36.75 | Recorded |
| 2026-04-07 | 35.99 | Recorded |
| 2026-04-20 | 39.90 | Recorded |
| 2026-04-29 | 39.98 | Recorded |
| 2026-05-11 | 40.31 | Recorded |
| 2026-05-20 | 39.15 | Recorded |
| 2026-06-04 | 38.61 | Recorded |
| 2026-06-15 | 39.90 | Recorded |
| 2026-06-25 | 38.50 | Recorded |
| 2026-07-07 | 37.70 | Recorded |
| 2026-07-16 | 36.90 | Recorded |
Today's stats
Open
36.23 EGP
Day high
37.00 EGP
Day low
36.23 EGP
Volume
1.63M 1,631,813
Value traded
60.2 M EGP
Gap
0.00%
Price range
Current price 36.90 EGP — between low 36.11 EGP and high 39.57 EGP
Performance summary
- 1-week performance 0.54%
- 1-month performance 7.52%
- 3-month performance 2.89%
- 6-month performance 2.81%
- Year-to-date performance 0.54%
- 1-year performance 11.82%
- 5-year performance 317.15%
- All-time performance 8573.50%
Valuation
| Market cap | 109 B EGP |
|---|
Dividends
| Dividend yield | 4.00% |
|---|
Company profile
| Shares outstanding | 3.0B 3,000,000,000 |
|---|---|
| Free float | 1,315,311,000 |
Calendar
| Next earnings | 28 Aug 2026 |
|---|
Technical indicators
| RSI | 43.24 |
|---|---|
| ATR | 0.81 |
| SMA 50 | 38.49 EGP |
| SMA 200 | 40.27 EGP |
| EMA 50 | 38.06 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Ajwa for Food Industries Co. Egypt | 176.99 EGP | −0.01% |
| Arab Dairy Products Co. Arab Dairy - Panda | 3.82 EGP | −0.52% |
| Arabian Food Industries Co. | 27.03 EGP | 2.00% |
| Cairo Oils & Soap | 1.67 EGP | 0.60% |
| Dice Sports & Casual Wear Manufacturers SAE | 1.93 EGP | 3.21% |
| East Delta Flour Mills Co. | 374.98 EGP | 4.16% |
| Edita Food Industries SAE | 28.08 EGP | 1.08% |
| El Nasr Clothing & Textiles Co. | 7.70 EGP | 0.13% |
| Ismailia National Food Industries | 101.53 EGP | 1.21% |
| Juhayna Food Industries | 29.90 EGP | −0.47% |
We publish market data as it arrives from the source. We do not give investment advice.