EFID — Edita Food Industries SAE stock
Price28.08 EGP 1.08% · 0.300 EGP
Sector: Consumer Non-Durables
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 4.52 | Recorded |
| 2020-06-30 | 4.95 | Recorded |
| 2020-07-29 | 4.65 | Recorded |
| 2020-08-31 | 5.43 | Recorded |
| 2020-09-30 | 4.64 | Recorded |
| 2020-10-28 | 4.52 | Recorded |
| 2020-11-30 | 4.78 | Recorded |
| 2020-12-31 | 4.45 | Recorded |
| 2021-01-31 | 4.50 | Recorded |
| 2021-02-28 | 4.50 | Recorded |
| 2021-03-31 | 4.25 | Recorded |
| 2021-04-28 | 3.69 | Recorded |
| 2021-05-31 | 3.80 | Recorded |
| 2021-06-30 | 4.07 | Recorded |
| 2021-07-29 | 3.85 | Recorded |
| 2021-08-31 | 3.83 | Recorded |
| 2021-09-30 | 3.50 | Recorded |
| 2021-10-31 | 3.50 | Recorded |
| 2021-11-30 | 3.78 | Recorded |
| 2021-12-30 | 4.24 | Recorded |
| 2022-01-31 | 4.00 | Recorded |
| 2022-02-28 | 3.74 | Recorded |
| 2022-03-31 | 3.79 | Recorded |
| 2022-04-28 | 4.00 | Recorded |
| 2022-05-31 | 3.85 | Recorded |
| 2022-06-29 | 3.56 | Recorded |
| 2022-07-31 | 4.10 | Recorded |
| 2022-08-31 | 4.75 | Recorded |
| 2022-09-29 | 4.93 | Recorded |
| 2022-10-31 | 5.08 | Recorded |
| 2022-11-30 | 6.25 | Recorded |
| 2022-12-29 | 6.83 | Recorded |
| 2023-01-31 | 7.50 | Recorded |
| 2023-02-28 | 8.19 | Recorded |
| 2023-03-30 | 7.29 | Recorded |
| 2023-04-30 | 7.99 | Recorded |
| 2023-05-31 | 9.30 | Recorded |
| 2023-06-26 | 9.23 | Recorded |
| 2023-07-31 | 9.44 | Recorded |
| 2023-08-31 | 10.54 | Recorded |
| 2023-09-27 | 10.10 | Recorded |
| 2023-10-31 | 13.50 | Recorded |
| 2023-11-30 | 14.73 | Recorded |
| 2023-12-31 | 15.59 | Recorded |
| 2024-01-31 | 15.00 | Recorded |
| 2024-02-29 | 19.00 | Recorded |
| 2024-03-31 | 15.55 | Recorded |
| 2024-04-30 | 14.20 | Recorded |
| 2024-05-30 | 14.52 | Recorded |
| 2024-06-27 | 14.87 | Recorded |
| 2024-07-31 | 14.69 | Recorded |
| 2024-08-29 | 13.84 | Recorded |
| 2024-09-30 | 14.10 | Recorded |
| 2024-10-31 | 15.22 | Recorded |
| 2024-11-28 | 14.23 | Recorded |
| 2024-12-31 | 13.56 | Recorded |
| 2025-01-30 | 14.00 | Recorded |
| 2025-02-27 | 14.25 | Recorded |
| 2025-03-27 | 13.88 | Recorded |
| 2025-04-30 | 13.58 | Recorded |
| 2025-05-29 | 13.11 | Recorded |
| 2025-06-30 | 13.27 | Recorded |
| 2025-07-15 | 13.70 | Recorded |
| 2025-07-16 | 13.55 | Recorded |
| 2025-07-23 | 15.93 | Recorded |
| 2025-08-04 | 17.50 | Recorded |
| 2025-08-13 | 18.29 | Recorded |
| 2025-08-24 | 17.66 | Recorded |
| 2025-09-02 | 16.99 | Recorded |
| 2025-09-14 | 16.15 | Recorded |
| 2025-09-23 | 15.84 | Recorded |
| 2025-10-02 | 21.90 | Recorded |
| 2025-10-14 | 22.20 | Recorded |
| 2025-10-23 | 23.71 | Recorded |
| 2025-11-03 | 23.00 | Recorded |
| 2025-11-12 | 23.99 | Recorded |
| 2025-11-23 | 23.39 | Recorded |
| 2025-12-02 | 23.33 | Recorded |
| 2025-12-11 | 25.58 | Recorded |
| 2025-12-22 | 26.21 | Recorded |
| 2025-12-31 | 27.50 | Recorded |
| 2026-01-13 | 27.04 | Recorded |
| 2026-01-22 | 28.80 | Recorded |
| 2026-02-03 | 29.51 | Recorded |
| 2026-02-12 | 29.50 | Recorded |
| 2026-02-23 | 29.00 | Recorded |
| 2026-03-04 | 27.50 | Recorded |
| 2026-03-15 | 27.95 | Recorded |
| 2026-03-29 | 26.64 | Recorded |
| 2026-04-07 | 25.21 | Recorded |
| 2026-04-20 | 28.81 | Recorded |
| 2026-04-29 | 29.50 | Recorded |
| 2026-05-11 | 29.00 | Recorded |
| 2026-05-20 | 27.72 | Recorded |
| 2026-06-04 | 29.08 | Recorded |
| 2026-06-15 | 28.80 | Recorded |
| 2026-06-25 | 26.80 | Recorded |
| 2026-07-07 | 28.78 | Recorded |
| 2026-07-16 | 28.08 | Recorded |
Today's stats
Open
27.78 EGP
Day high
28.23 EGP
Day low
27.70 EGP
Volume
906.32K 906,324
Value traded
25.4 M EGP
Gap
0.00%
Price range
Current price 28.08 EGP — between low 25.50 EGP and high 28.99 EGP
Performance summary
- 1-week performance 0.53%
- 1-month performance 2.50%
- 3-month performance 0.36%
- 6-month performance 2.15%
- Year-to-date performance 2.11%
- 1-year performance 104.96%
- 5-year performance 620.00%
- All-time performance 422.42%
Valuation
| Market cap | 38.9 B EGP |
|---|---|
| Enterprise value | 39.5 B EGP |
| Price / book | 6.81× |
Financials
| Return on equity | 52.30% |
|---|---|
| Return on assets | 20.13% |
| Total assets | 14.7 B EGP |
| Total debt | 4.95 B EGP |
| Debt / equity | 0.86× |
| Current ratio | 1.76× |
Dividends
| Dividend yield | 3.11% |
|---|
Company profile
| Shares outstanding | 1.4B 1,400,030,000 |
|---|---|
| Free float | 474,304,963 |
Calendar
| Last earnings | 12 Mar 2026 |
|---|
Technical indicators
| RSI | 50.12 |
|---|---|
| ATR | 0.65 |
| SMA 50 | 28.35 EGP |
| SMA 200 | 26.39 EGP |
| EMA 50 | 28.12 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Ajwa for Food Industries Co. Egypt | 176.99 EGP | −0.01% |
| Arab Dairy Products Co. Arab Dairy - Panda | 3.82 EGP | −0.52% |
| Arabian Food Industries Co. | 27.03 EGP | 2.00% |
| Cairo Oils & Soap | 1.67 EGP | 0.60% |
| Dice Sports & Casual Wear Manufacturers SAE | 1.93 EGP | 3.21% |
| East Delta Flour Mills Co. | 374.98 EGP | 4.16% |
| Eastern Company | 36.90 EGP | 1.85% |
| El Nasr Clothing & Textiles Co. | 7.70 EGP | 0.13% |
| Ismailia National Food Industries | 101.53 EGP | 1.21% |
| Juhayna Food Industries | 29.90 EGP | −0.47% |
We publish market data as it arrives from the source. We do not give investment advice.