KABO — El Nasr Clothing & Textiles Co. stock
Price7.70 EGP 0.13% · 0.010 EGP
Sector: Consumer Non-Durables
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 0.55 | Recorded |
| 2020-06-30 | 0.62 | Recorded |
| 2020-07-29 | 0.67 | Recorded |
| 2020-08-31 | 1.17 | Recorded |
| 2020-09-30 | 1.06 | Recorded |
| 2020-10-28 | 0.96 | Recorded |
| 2020-11-30 | 1.22 | Recorded |
| 2020-12-31 | 1.15 | Recorded |
| 2021-01-31 | 1.24 | Recorded |
| 2021-02-28 | 1.20 | Recorded |
| 2021-03-31 | 1.15 | Recorded |
| 2021-04-28 | 0.97 | Recorded |
| 2021-05-31 | 0.92 | Recorded |
| 2021-06-30 | 0.96 | Recorded |
| 2021-07-29 | 1.14 | Recorded |
| 2021-08-31 | 1.16 | Recorded |
| 2021-09-30 | 0.96 | Recorded |
| 2021-10-31 | 0.77 | Recorded |
| 2021-11-30 | 0.91 | Recorded |
| 2021-12-30 | 0.79 | Recorded |
| 2022-01-31 | 0.73 | Recorded |
| 2022-02-28 | 0.60 | Recorded |
| 2022-03-31 | 0.60 | Recorded |
| 2022-04-28 | 0.57 | Recorded |
| 2022-05-31 | 0.53 | Recorded |
| 2022-06-29 | 0.51 | Recorded |
| 2022-07-31 | 0.52 | Recorded |
| 2022-08-31 | 0.67 | Recorded |
| 2022-09-29 | 0.72 | Recorded |
| 2022-10-31 | 0.65 | Recorded |
| 2022-11-30 | 1.01 | Recorded |
| 2022-12-29 | 1.55 | Recorded |
| 2023-01-31 | 1.55 | Recorded |
| 2023-02-28 | 1.63 | Recorded |
| 2023-03-30 | 1.59 | Recorded |
| 2023-04-30 | 1.52 | Recorded |
| 2023-05-31 | 1.61 | Recorded |
| 2023-06-26 | 1.58 | Recorded |
| 2023-07-31 | 1.76 | Recorded |
| 2023-08-31 | 1.73 | Recorded |
| 2023-09-27 | 1.55 | Recorded |
| 2023-10-31 | 1.89 | Recorded |
| 2023-11-30 | 1.73 | Recorded |
| 2023-12-31 | 2.56 | Recorded |
| 2024-01-31 | 2.66 | Recorded |
| 2024-02-29 | 2.69 | Recorded |
| 2024-03-31 | 2.20 | Recorded |
| 2024-04-30 | 1.77 | Recorded |
| 2024-05-30 | 1.96 | Recorded |
| 2024-06-27 | 1.93 | Recorded |
| 2024-07-31 | 2.16 | Recorded |
| 2024-08-29 | 2.53 | Recorded |
| 2024-09-30 | 2.42 | Recorded |
| 2024-10-31 | 2.34 | Recorded |
| 2024-11-28 | 2.75 | Recorded |
| 2024-12-31 | 3.35 | Recorded |
| 2025-01-30 | 4.11 | Recorded |
| 2025-02-27 | 4.21 | Recorded |
| 2025-03-27 | 4.89 | Recorded |
| 2025-04-30 | 6.00 | Recorded |
| 2025-05-29 | 6.11 | Recorded |
| 2025-06-30 | 6.37 | Recorded |
| 2025-07-15 | 5.70 | Recorded |
| 2025-07-16 | 5.49 | Recorded |
| 2025-07-23 | 5.31 | Recorded |
| 2025-08-04 | 5.10 | Recorded |
| 2025-08-13 | 5.05 | Recorded |
| 2025-08-24 | 4.90 | Recorded |
| 2025-09-02 | 5.03 | Recorded |
| 2025-09-14 | 5.35 | Recorded |
| 2025-09-23 | 5.04 | Recorded |
| 2025-10-02 | 5.33 | Recorded |
| 2025-10-14 | 5.39 | Recorded |
| 2025-10-23 | 6.01 | Recorded |
| 2025-11-03 | 6.73 | Recorded |
| 2025-11-12 | 6.97 | Recorded |
| 2025-11-23 | 7.13 | Recorded |
| 2025-12-02 | 6.35 | Recorded |
| 2025-12-11 | 6.58 | Recorded |
| 2025-12-22 | 6.34 | Recorded |
| 2025-12-31 | 6.40 | Recorded |
| 2026-01-13 | 5.87 | Recorded |
| 2026-01-22 | 6.79 | Recorded |
| 2026-02-03 | 6.59 | Recorded |
| 2026-02-12 | 6.76 | Recorded |
| 2026-02-23 | 6.11 | Recorded |
| 2026-03-04 | 5.64 | Recorded |
| 2026-03-15 | 6.04 | Recorded |
| 2026-03-29 | 5.80 | Recorded |
| 2026-04-07 | 6.00 | Recorded |
| 2026-04-20 | 5.98 | Recorded |
| 2026-04-29 | 6.00 | Recorded |
| 2026-05-11 | 6.13 | Recorded |
| 2026-05-20 | 6.05 | Recorded |
| 2026-06-04 | 6.40 | Recorded |
| 2026-06-15 | 6.24 | Recorded |
| 2026-06-25 | 6.19 | Recorded |
| 2026-07-07 | 7.35 | Recorded |
| 2026-07-16 | 7.70 | Recorded |
Today's stats
Open
7.69 EGP
Day high
7.77 EGP
Day low
7.57 EGP
Volume
3.08M 3,082,012
Value traded
23.7 M EGP
Gap
0.00%
Price range
Current price 7.70 EGP — between low 6.04 EGP and high 7.83 EGP
Performance summary
- 1-week performance 4.19%
- 1-month performance 23.40%
- 3-month performance 30.51%
- 6-month performance 26.64%
- Year-to-date performance 20.31%
- 1-year performance 35.09%
- 5-year performance 628.83%
- All-time performance 1634.33%
Valuation
| Market cap | 4.34 B EGP |
|---|
Company profile
| Shares outstanding | 564.69M 564,694,000 |
|---|---|
| Free float | 270,630,164 |
Technical indicators
| RSI | 81.56 |
|---|---|
| ATR | 0.23 |
| SMA 50 | 6.43 EGP |
| SMA 200 | 6.24 EGP |
| EMA 50 | 6.59 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Ajwa for Food Industries Co. Egypt | 176.99 EGP | −0.01% |
| Arab Dairy Products Co. Arab Dairy - Panda | 3.82 EGP | −0.52% |
| Arabian Food Industries Co. | 27.03 EGP | 2.00% |
| Cairo Oils & Soap | 1.67 EGP | 0.60% |
| Dice Sports & Casual Wear Manufacturers SAE | 1.93 EGP | 3.21% |
| East Delta Flour Mills Co. | 374.98 EGP | 4.16% |
| Eastern Company | 36.90 EGP | 1.85% |
| Edita Food Industries SAE | 28.08 EGP | 1.08% |
| Ismailia National Food Industries | 101.53 EGP | 1.21% |
| Juhayna Food Industries | 29.90 EGP | −0.47% |
We publish market data as it arrives from the source. We do not give investment advice.