WCDF — Middle & West Delta Flour Mills Co. stock
Price532.00 EGP 0.38% · 2.00 EGP
Sector: Process Industries
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-03-31 | 93.07 | Recorded |
| 2020-04-30 | 96.70 | Recorded |
| 2020-05-31 | 87.74 | Recorded |
| 2020-06-30 | 91.23 | Recorded |
| 2020-07-29 | 85.48 | Recorded |
| 2020-08-31 | 93.25 | Recorded |
| 2020-09-30 | 104.12 | Recorded |
| 2020-10-28 | 101.69 | Recorded |
| 2020-11-30 | 91.96 | Recorded |
| 2020-12-31 | 85.94 | Recorded |
| 2021-01-31 | 91.00 | Recorded |
| 2021-02-28 | 91.92 | Recorded |
| 2021-03-31 | 87.50 | Recorded |
| 2021-04-28 | 88.64 | Recorded |
| 2021-05-31 | 87.36 | Recorded |
| 2021-06-30 | 95.18 | Recorded |
| 2021-07-29 | 96.92 | Recorded |
| 2021-08-31 | 98.81 | Recorded |
| 2021-09-30 | 97.17 | Recorded |
| 2021-10-31 | 103.69 | Recorded |
| 2021-11-30 | 90.29 | Recorded |
| 2021-12-30 | 90.29 | Recorded |
| 2022-01-31 | 97.00 | Recorded |
| 2022-02-28 | 99.99 | Recorded |
| 2022-03-31 | 102.94 | Recorded |
| 2022-04-28 | 105.85 | Recorded |
| 2022-05-31 | 112.00 | Recorded |
| 2022-06-29 | 109.50 | Recorded |
| 2022-07-31 | 104.10 | Recorded |
| 2022-08-31 | 111.05 | Recorded |
| 2022-09-29 | 116.50 | Recorded |
| 2022-10-31 | 122.43 | Recorded |
| 2022-11-30 | 122.43 | Recorded |
| 2022-12-29 | 162.00 | Recorded |
| 2023-01-31 | 156.65 | Recorded |
| 2023-02-28 | 140.00 | Recorded |
| 2023-03-30 | 141.81 | Recorded |
| 2023-04-30 | 143.38 | Recorded |
| 2023-05-31 | 159.96 | Recorded |
| 2023-06-26 | 153.31 | Recorded |
| 2023-07-31 | 162.20 | Recorded |
| 2023-08-31 | 176.50 | Recorded |
| 2023-09-27 | 181.65 | Recorded |
| 2023-10-31 | 191.10 | Recorded |
| 2023-11-30 | 190.00 | Recorded |
| 2023-12-31 | 192.86 | Recorded |
| 2024-01-31 | 230.00 | Recorded |
| 2024-02-29 | 276.10 | Recorded |
| 2024-03-31 | 246.00 | Recorded |
| 2024-04-30 | 263.00 | Recorded |
| 2024-05-30 | 246.04 | Recorded |
| 2024-06-27 | 250.01 | Recorded |
| 2024-07-31 | 256.50 | Recorded |
| 2024-08-29 | 268.00 | Recorded |
| 2024-09-30 | 300.15 | Recorded |
| 2024-10-31 | 269.00 | Recorded |
| 2024-11-28 | 301.00 | Recorded |
| 2024-12-31 | 314.40 | Recorded |
| 2025-01-30 | 325.02 | Recorded |
| 2025-02-27 | 301.00 | Recorded |
| 2025-03-27 | 335.00 | Recorded |
| 2025-04-30 | 345.11 | Recorded |
| 2025-05-29 | 400.00 | Recorded |
| 2025-06-30 | 406.98 | Recorded |
| 2025-07-15 | 400.00 | Recorded |
| 2025-07-16 | 392.10 | Recorded |
| 2025-07-23 | 398.25 | Recorded |
| 2025-08-04 | 399.89 | Recorded |
| 2025-08-13 | 400.00 | Recorded |
| 2025-08-24 | 401.00 | Recorded |
| 2025-09-02 | 500.00 | Recorded |
| 2025-09-14 | 468.56 | Recorded |
| 2025-09-23 | 476.89 | Recorded |
| 2025-10-02 | 500.00 | Recorded |
| 2025-10-14 | 531.05 | Recorded |
| 2025-10-23 | 559.87 | Recorded |
| 2025-11-03 | 491.84 | Recorded |
| 2025-11-12 | 483.80 | Recorded |
| 2025-11-23 | 472.03 | Recorded |
| 2025-12-02 | 474.00 | Recorded |
| 2025-12-11 | 484.10 | Recorded |
| 2025-12-22 | 493.90 | Recorded |
| 2025-12-31 | 483.00 | Recorded |
| 2026-01-13 | 473.00 | Recorded |
| 2026-01-22 | 488.00 | Recorded |
| 2026-02-03 | 487.99 | Recorded |
| 2026-02-12 | 524.44 | Recorded |
| 2026-02-23 | 520.00 | Recorded |
| 2026-03-04 | 507.40 | Recorded |
| 2026-03-15 | 496.33 | Recorded |
| 2026-03-29 | 509.99 | Recorded |
| 2026-04-07 | 519.96 | Recorded |
| 2026-04-20 | 536.00 | Recorded |
| 2026-04-29 | 546.00 | Recorded |
| 2026-05-11 | 558.50 | Recorded |
| 2026-05-20 | 540.00 | Recorded |
| 2026-06-04 | 547.47 | Recorded |
| 2026-06-15 | 527.50 | Recorded |
| 2026-06-25 | 525.10 | Recorded |
| 2026-07-07 | 516.00 | Recorded |
| 2026-07-16 | 532.00 | Recorded |
Today's stats
Open
528.55 EGP
Day high
534.75 EGP
Day low
519.26 EGP
Volume
611 611
Value traded
325 K EGP
Gap
−0.27%
Price range
Current price 532.00 EGP — between low 504.00 EGP and high 540.00 EGP
Performance summary
- 1-week performance 1.59%
- 1-month performance 4.81%
- 3-month performance 0.57%
- 6-month performance 11.16%
- Year-to-date performance 10.88%
- 1-year performance 33.00%
- 5-year performance 460.00%
- All-time performance 2520.69%
Valuation
| Market cap | 3.96 B EGP |
|---|
Dividends
| Dividend yield | 6.81% |
|---|
Company profile
| Shares outstanding | 7.5M 7,500,000 |
|---|---|
| Free float | 1,718,123 |
Technical indicators
| RSI | 53.04 |
|---|---|
| ATR | 17.51 |
| SMA 50 | 535.76 EGP |
| SMA 200 | 507.80 EGP |
| EMA 50 | 528.72 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.