DTPP — Delta for Printing & Packaging stock
Price242.40 EGP 20.00% · 40.40 EGP
Sector: Process Industries
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-03-31 | 10.42 | Recorded |
| 2020-04-30 | 8.67 | Recorded |
| 2020-05-31 | 9.50 | Recorded |
| 2020-06-30 | 11.01 | Recorded |
| 2020-07-29 | 10.93 | Recorded |
| 2020-08-31 | 14.84 | Recorded |
| 2020-09-30 | 15.10 | Recorded |
| 2020-10-28 | 16.63 | Recorded |
| 2020-11-30 | 17.61 | Recorded |
| 2020-12-31 | 17.50 | Recorded |
| 2021-01-31 | 19.87 | Recorded |
| 2021-02-28 | 28.86 | Recorded |
| 2021-03-31 | 26.42 | Recorded |
| 2021-04-28 | 23.79 | Recorded |
| 2021-05-31 | 22.81 | Recorded |
| 2021-06-30 | 22.74 | Recorded |
| 2021-07-29 | 40.43 | Recorded |
| 2021-08-31 | 30.06 | Recorded |
| 2021-09-30 | 25.43 | Recorded |
| 2021-10-31 | 21.18 | Recorded |
| 2021-11-30 | 19.31 | Recorded |
| 2021-12-30 | 19.31 | Recorded |
| 2022-01-31 | 21.95 | Recorded |
| 2022-02-28 | 18.55 | Recorded |
| 2022-03-31 | 18.44 | Recorded |
| 2022-04-28 | 17.49 | Recorded |
| 2022-05-31 | 16.79 | Recorded |
| 2022-06-29 | 16.02 | Recorded |
| 2022-07-31 | 16.02 | Recorded |
| 2022-08-31 | 20.02 | Recorded |
| 2022-09-29 | 15.27 | Recorded |
| 2022-10-31 | 14.40 | Recorded |
| 2022-11-30 | 17.20 | Recorded |
| 2022-12-29 | 19.90 | Recorded |
| 2023-01-31 | 17.53 | Recorded |
| 2023-02-28 | 18.43 | Recorded |
| 2023-03-30 | 18.05 | Recorded |
| 2023-04-30 | 17.45 | Recorded |
| 2023-05-31 | 19.77 | Recorded |
| 2023-06-26 | 19.50 | Recorded |
| 2023-07-31 | 20.00 | Recorded |
| 2023-08-31 | 21.00 | Recorded |
| 2023-09-27 | 28.79 | Recorded |
| 2023-10-31 | 38.52 | Recorded |
| 2023-11-30 | 38.90 | Recorded |
| 2023-12-31 | 35.27 | Recorded |
| 2024-01-31 | 37.40 | Recorded |
| 2024-02-29 | 36.00 | Recorded |
| 2024-03-31 | 33.10 | Recorded |
| 2024-04-30 | 31.91 | Recorded |
| 2024-05-30 | 34.49 | Recorded |
| 2024-06-27 | 34.00 | Recorded |
| 2024-07-31 | 47.00 | Recorded |
| 2024-08-29 | 45.15 | Recorded |
| 2024-09-30 | 61.06 | Recorded |
| 2024-10-31 | 54.50 | Recorded |
| 2024-11-28 | 82.47 | Recorded |
| 2024-12-31 | 68.50 | Recorded |
| 2025-01-30 | 67.00 | Recorded |
| 2025-02-27 | 78.47 | Recorded |
| 2025-03-27 | 75.91 | Recorded |
| 2025-04-30 | 81.17 | Recorded |
| 2025-05-29 | 75.07 | Recorded |
| 2025-06-30 | 73.30 | Recorded |
| 2025-07-15 | 72.57 | Recorded |
| 2025-07-16 | 73.01 | Recorded |
| 2025-07-23 | 76.68 | Recorded |
| 2025-08-04 | 79.31 | Recorded |
| 2025-08-13 | 76.94 | Recorded |
| 2025-08-24 | 101.44 | Recorded |
| 2025-09-02 | 119.75 | Recorded |
| 2025-09-14 | 108.82 | Recorded |
| 2025-09-23 | 112.71 | Recorded |
| 2025-10-02 | 105.42 | Recorded |
| 2025-10-14 | 103.68 | Recorded |
| 2025-10-23 | 107.86 | Recorded |
| 2025-11-03 | 104.63 | Recorded |
| 2025-11-12 | 117.00 | Recorded |
| 2025-11-23 | 111.70 | Recorded |
| 2025-12-02 | 130.08 | Recorded |
| 2025-12-11 | 126.00 | Recorded |
| 2025-12-22 | 123.93 | Recorded |
| 2025-12-31 | 119.92 | Recorded |
| 2026-01-13 | 102.97 | Recorded |
| 2026-01-22 | 99.27 | Recorded |
| 2026-02-03 | 103.33 | Recorded |
| 2026-02-12 | 98.02 | Recorded |
| 2026-02-23 | 97.10 | Recorded |
| 2026-03-04 | 97.22 | Recorded |
| 2026-03-15 | 97.33 | Recorded |
| 2026-03-29 | 104.22 | Recorded |
| 2026-04-07 | 116.25 | Recorded |
| 2026-04-20 | 117.93 | Recorded |
| 2026-04-29 | 145.47 | Recorded |
| 2026-05-11 | 135.77 | Recorded |
| 2026-05-20 | 128.40 | Recorded |
| 2026-06-04 | 126.00 | Recorded |
| 2026-06-15 | 117.16 | Recorded |
| 2026-06-25 | 116.00 | Recorded |
| 2026-07-07 | 195.12 | Recorded |
| 2026-07-16 | 242.40 | Recorded |
Today's stats
Open
202.00 EGP
Day high
242.40 EGP
Day low
202.00 EGP
Volume
456.93K 456,932
Value traded
111 M EGP
Gap
0.00%
Price range
Current price 242.40 EGP — between low 114.67 EGP and high 242.40 EGP
Performance summary
- 1-week performance 17.11%
- 1-month performance 106.90%
- 3-month performance 98.35%
- 6-month performance 137.67%
- Year-to-date performance 102.13%
- 1-year performance 219.28%
- 5-year performance 680.43%
- All-time performance 6605.39%
Valuation
| Market cap | 1.13 B EGP |
|---|
Dividends
| Dividend yield | 4.95% |
|---|
Company profile
| Shares outstanding | 5.6M 5,600,000 |
|---|
Technical indicators
| RSI | 82.67 |
|---|---|
| ATR | 13.73 |
| SMA 50 | 145.76 EGP |
| SMA 200 | 118.60 EGP |
| EMA 50 | 153.92 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
| Egyptian Chemical Industries | 13.30 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.