EGCH — Egyptian Chemical Industries stock
Price13.30 EGP 0.00% · 0.000 EGP
Sector: Process Industries
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 2.88 | Recorded |
| 2020-06-30 | 3.08 | Recorded |
| 2020-07-29 | 3.14 | Recorded |
| 2020-08-31 | 3.55 | Recorded |
| 2020-09-30 | 3.42 | Recorded |
| 2020-10-28 | 3.16 | Recorded |
| 2020-11-30 | 3.52 | Recorded |
| 2020-12-31 | 3.20 | Recorded |
| 2021-01-31 | 3.27 | Recorded |
| 2021-02-28 | 3.11 | Recorded |
| 2021-03-31 | 2.66 | Recorded |
| 2021-04-28 | 2.76 | Recorded |
| 2021-05-31 | 2.75 | Recorded |
| 2021-06-30 | 2.92 | Recorded |
| 2021-07-29 | 3.00 | Recorded |
| 2021-08-31 | 3.78 | Recorded |
| 2021-09-30 | 3.00 | Recorded |
| 2021-10-31 | 2.72 | Recorded |
| 2021-11-30 | 2.57 | Recorded |
| 2021-12-30 | 3.11 | Recorded |
| 2022-01-31 | 2.96 | Recorded |
| 2022-02-28 | 2.62 | Recorded |
| 2022-03-31 | 2.93 | Recorded |
| 2022-04-28 | 3.03 | Recorded |
| 2022-05-31 | 2.86 | Recorded |
| 2022-06-29 | 2.83 | Recorded |
| 2022-07-31 | 2.85 | Recorded |
| 2022-08-31 | 2.99 | Recorded |
| 2022-09-29 | 2.96 | Recorded |
| 2022-10-31 | 3.56 | Recorded |
| 2022-11-30 | 4.51 | Recorded |
| 2022-12-29 | 4.66 | Recorded |
| 2023-01-31 | 5.41 | Recorded |
| 2023-02-28 | 5.37 | Recorded |
| 2023-03-30 | 5.25 | Recorded |
| 2023-04-30 | 6.37 | Recorded |
| 2023-05-31 | 6.14 | Recorded |
| 2023-06-26 | 7.14 | Recorded |
| 2023-07-31 | 6.88 | Recorded |
| 2023-08-31 | 6.57 | Recorded |
| 2023-09-27 | 7.93 | Recorded |
| 2023-10-31 | 9.73 | Recorded |
| 2023-11-30 | 9.97 | Recorded |
| 2023-12-31 | 10.71 | Recorded |
| 2024-01-31 | 10.93 | Recorded |
| 2024-02-29 | 9.47 | Recorded |
| 2024-03-31 | 6.93 | Recorded |
| 2024-04-30 | 6.83 | Recorded |
| 2024-05-30 | 7.76 | Recorded |
| 2024-06-27 | 7.38 | Recorded |
| 2024-07-31 | 8.71 | Recorded |
| 2024-08-29 | 8.51 | Recorded |
| 2024-09-30 | 8.73 | Recorded |
| 2024-10-31 | 8.38 | Recorded |
| 2024-11-28 | 7.79 | Recorded |
| 2024-12-31 | 7.08 | Recorded |
| 2025-01-30 | 8.03 | Recorded |
| 2025-02-27 | 8.54 | Recorded |
| 2025-03-27 | 8.05 | Recorded |
| 2025-04-30 | 8.39 | Recorded |
| 2025-05-29 | 7.58 | Recorded |
| 2025-06-30 | 7.55 | Recorded |
| 2025-07-15 | 9.62 | Recorded |
| 2025-07-16 | 10.20 | Recorded |
| 2025-07-23 | 9.79 | Recorded |
| 2025-08-04 | 10.50 | Recorded |
| 2025-08-13 | 11.41 | Recorded |
| 2025-08-24 | 11.60 | Recorded |
| 2025-09-02 | 11.06 | Recorded |
| 2025-09-14 | 11.70 | Recorded |
| 2025-09-23 | 11.03 | Recorded |
| 2025-10-02 | 11.87 | Recorded |
| 2025-10-14 | 11.50 | Recorded |
| 2025-10-23 | 11.30 | Recorded |
| 2025-11-03 | 11.20 | Recorded |
| 2025-11-12 | 10.38 | Recorded |
| 2025-11-23 | 10.31 | Recorded |
| 2025-12-02 | 10.50 | Recorded |
| 2025-12-11 | 10.70 | Recorded |
| 2025-12-22 | 12.50 | Recorded |
| 2025-12-31 | 12.49 | Recorded |
| 2026-01-13 | 11.15 | Recorded |
| 2026-01-22 | 10.95 | Recorded |
| 2026-02-03 | 11.72 | Recorded |
| 2026-02-12 | 12.46 | Recorded |
| 2026-02-23 | 13.01 | Recorded |
| 2026-03-04 | 12.55 | Recorded |
| 2026-03-15 | 12.09 | Recorded |
| 2026-03-29 | 11.42 | Recorded |
| 2026-04-07 | 11.30 | Recorded |
| 2026-04-20 | 11.30 | Recorded |
| 2026-04-29 | 12.15 | Recorded |
| 2026-05-11 | 12.80 | Recorded |
| 2026-05-20 | 13.90 | Recorded |
| 2026-06-04 | 14.63 | Recorded |
| 2026-06-15 | 13.20 | Recorded |
| 2026-06-25 | 12.86 | Recorded |
| 2026-07-07 | 12.66 | Recorded |
| 2026-07-16 | 13.30 | Recorded |
Today's stats
Open
13.30 EGP
Day high
13.55 EGP
Day low
13.30 EGP
Volume
2.41M 2,409,399
Value traded
32.0 M EGP
Gap
0.00%
Price range
Current price 13.30 EGP — between low 12.13 EGP and high 13.89 EGP
Performance summary
- 1-week performance 2.07%
- 1-month performance 0.76%
- 3-month performance 17.08%
- 6-month performance 23.15%
- Year-to-date performance 6.49%
- 1-year performance 38.25%
- 5-year performance 389.14%
- All-time performance 8175.05%
Valuation
| Market cap | 26.4 B EGP |
|---|
Company profile
| Shares outstanding | 1.99B 1,986,580,000 |
|---|---|
| Free float | 197,948,791 |
Calendar
| Last earnings | 3 Jul 2024 |
|---|---|
| Next earnings | 2 Sept 2026 |
Technical indicators
| RSI | 53.13 |
|---|---|
| ATR | 0.44 |
| SMA 50 | 13.32 EGP |
| SMA 200 | 11.99 EGP |
| EMA 50 | 13.04 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.