AIFI — Atlas for Investment & Food Industries SAE stock
Price2.24 EGP 3.70% · 0.080 EGP
Sector: Process Industries
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 0.12 | Recorded |
| 2020-05-31 | 0.12 | Recorded |
| 2020-06-30 | 0.25 | Recorded |
| 2020-07-29 | 0.26 | Recorded |
| 2020-08-31 | 0.32 | Recorded |
| 2020-09-30 | 0.34 | Recorded |
| 2020-10-28 | 0.36 | Recorded |
| 2020-11-30 | 0.44 | Recorded |
| 2020-12-31 | 0.40 | Recorded |
| 2021-01-31 | 0.46 | Recorded |
| 2021-02-28 | 0.40 | Recorded |
| 2021-03-31 | 0.30 | Recorded |
| 2021-04-28 | 0.28 | Recorded |
| 2021-05-31 | 0.23 | Recorded |
| 2021-06-30 | 0.17 | Recorded |
| 2021-07-29 | 0.20 | Recorded |
| 2021-08-31 | 0.18 | Recorded |
| 2021-09-30 | 0.17 | Recorded |
| 2021-10-31 | 0.14 | Recorded |
| 2021-11-30 | 0.14 | Recorded |
| 2021-12-30 | 0.14 | Recorded |
| 2022-01-31 | 0.13 | Recorded |
| 2022-02-28 | 0.13 | Recorded |
| 2022-03-31 | 0.14 | Recorded |
| 2022-04-28 | 0.14 | Recorded |
| 2022-05-31 | 0.15 | Recorded |
| 2022-06-29 | 0.13 | Recorded |
| 2022-07-31 | 0.14 | Recorded |
| 2022-08-31 | 0.16 | Recorded |
| 2022-09-29 | 0.15 | Recorded |
| 2022-10-31 | 0.14 | Recorded |
| 2022-11-30 | 0.14 | Recorded |
| 2022-12-29 | 0.14 | Recorded |
| 2023-01-31 | 0.14 | Recorded |
| 2023-02-28 | 0.15 | Recorded |
| 2023-03-30 | 0.13 | Recorded |
| 2023-04-30 | 0.14 | Recorded |
| 2023-05-31 | 0.15 | Recorded |
| 2023-06-26 | 0.14 | Recorded |
| 2023-07-31 | 0.20 | Recorded |
| 2023-08-31 | 0.18 | Recorded |
| 2023-09-27 | 0.18 | Recorded |
| 2023-10-31 | 0.22 | Recorded |
| 2023-11-30 | 0.23 | Recorded |
| 2023-12-31 | 0.27 | Recorded |
| 2024-01-31 | 0.29 | Recorded |
| 2024-02-29 | 0.28 | Recorded |
| 2024-03-31 | 0.25 | Recorded |
| 2024-04-30 | 0.24 | Recorded |
| 2024-05-30 | 0.25 | Recorded |
| 2024-06-27 | 0.25 | Recorded |
| 2024-07-31 | 0.27 | Recorded |
| 2024-08-29 | 0.36 | Recorded |
| 2024-09-30 | 0.42 | Recorded |
| 2024-10-31 | 0.44 | Recorded |
| 2024-11-28 | 0.48 | Recorded |
| 2024-12-31 | 0.65 | Recorded |
| 2025-01-30 | 0.65 | Recorded |
| 2025-02-27 | 0.72 | Recorded |
| 2025-03-27 | 0.98 | Recorded |
| 2025-04-30 | 0.91 | Recorded |
| 2025-05-29 | 1.05 | Recorded |
| 2025-06-30 | 1.18 | Recorded |
| 2025-07-15 | 1.21 | Recorded |
| 2025-07-16 | 1.20 | Recorded |
| 2025-07-23 | 1.19 | Recorded |
| 2025-08-04 | 1.30 | Recorded |
| 2025-08-13 | 1.30 | Recorded |
| 2025-08-24 | 1.20 | Recorded |
| 2025-09-02 | 1.16 | Recorded |
| 2025-09-14 | 1.12 | Recorded |
| 2025-09-23 | 1.08 | Recorded |
| 2025-10-02 | 1.06 | Recorded |
| 2025-10-14 | 1.06 | Recorded |
| 2025-10-23 | 1.04 | Recorded |
| 2025-11-03 | 1.10 | Recorded |
| 2025-11-12 | 1.08 | Recorded |
| 2025-11-23 | 1.33 | Recorded |
| 2025-12-02 | 1.51 | Recorded |
| 2025-12-11 | 1.72 | Recorded |
| 2025-12-22 | 1.71 | Recorded |
| 2025-12-31 | 2.07 | Recorded |
| 2026-01-13 | 2.03 | Recorded |
| 2026-01-22 | 2.25 | Recorded |
| 2026-02-03 | 2.03 | Recorded |
| 2026-02-12 | 2.07 | Recorded |
| 2026-02-23 | 1.86 | Recorded |
| 2026-03-04 | 1.68 | Recorded |
| 2026-03-15 | 1.74 | Recorded |
| 2026-03-29 | 1.63 | Recorded |
| 2026-04-07 | 1.68 | Recorded |
| 2026-04-20 | 1.72 | Recorded |
| 2026-04-29 | 1.79 | Recorded |
| 2026-05-11 | 1.69 | Recorded |
| 2026-05-20 | 1.76 | Recorded |
| 2026-06-04 | 1.83 | Recorded |
| 2026-06-15 | 1.95 | Recorded |
| 2026-06-25 | 2.03 | Recorded |
| 2026-07-07 | 2.07 | Recorded |
| 2026-07-16 | 2.24 | Recorded |
Today's stats
Open
2.16 EGP
Day high
2.24 EGP
Day low
2.13 EGP
Volume
15.73M 15,729,069
Value traded
35.2 M EGP
Gap
0.00%
Price range
Current price 2.24 EGP — between low 1.86 EGP and high 2.24 EGP
Performance summary
- 1-week performance 9.27%
- 1-month performance 14.87%
- 3-month performance 37.42%
- 6-month performance 5.16%
- Year-to-date performance 8.23%
- 1-year performance 85.39%
- 5-year performance 1178.77%
- All-time performance 6073.30%
Valuation
| Market cap | 2.49 B EGP |
|---|---|
| Enterprise value | 2.58 B EGP |
| Price / book | 15.75× |
Financials
| Total assets | 374 M EGP |
|---|---|
| Total debt | 130 M EGP |
| Debt / equity | 1.37× |
| Current ratio | 0.63× |
Company profile
| Shares outstanding | 1.15B 1,151,290,000 |
|---|
Technical indicators
| RSI | 71.84 |
|---|---|
| ATR | 0.07 |
| SMA 50 | 1.91 EGP |
| SMA 200 | 1.67 EGP |
| EMA 50 | 1.95 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
| Egyptian Chemical Industries | 13.30 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.