POUL — Cairo Poultry Co. stock
Price39.50 EGP 1.13% · 0.440 EGP
Sector: Process Industries
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 3.24 | Recorded |
| 2020-06-30 | 3.76 | Recorded |
| 2020-07-29 | 3.69 | Recorded |
| 2020-08-31 | 4.20 | Recorded |
| 2020-09-30 | 3.52 | Recorded |
| 2020-10-28 | 3.10 | Recorded |
| 2020-11-30 | 3.22 | Recorded |
| 2020-12-31 | 3.14 | Recorded |
| 2021-01-31 | 3.24 | Recorded |
| 2021-02-28 | 3.37 | Recorded |
| 2021-03-31 | 2.90 | Recorded |
| 2021-04-28 | 2.86 | Recorded |
| 2021-05-31 | 2.83 | Recorded |
| 2021-06-30 | 3.00 | Recorded |
| 2021-07-29 | 3.87 | Recorded |
| 2021-08-31 | 3.67 | Recorded |
| 2021-09-30 | 3.58 | Recorded |
| 2021-10-31 | 2.90 | Recorded |
| 2021-11-30 | 2.72 | Recorded |
| 2021-12-30 | 2.81 | Recorded |
| 2022-01-31 | 2.73 | Recorded |
| 2022-02-28 | 2.44 | Recorded |
| 2022-03-31 | 2.50 | Recorded |
| 2022-04-28 | 2.45 | Recorded |
| 2022-05-31 | 2.16 | Recorded |
| 2022-06-29 | 2.10 | Recorded |
| 2022-07-31 | 2.32 | Recorded |
| 2022-08-31 | 2.68 | Recorded |
| 2022-09-29 | 2.41 | Recorded |
| 2022-10-31 | 2.34 | Recorded |
| 2022-11-30 | 2.56 | Recorded |
| 2022-12-29 | 3.25 | Recorded |
| 2023-01-31 | 3.11 | Recorded |
| 2023-02-28 | 3.53 | Recorded |
| 2023-03-30 | 4.13 | Recorded |
| 2023-04-30 | 4.54 | Recorded |
| 2023-05-31 | 5.45 | Recorded |
| 2023-06-26 | 5.40 | Recorded |
| 2023-07-31 | 5.12 | Recorded |
| 2023-08-31 | 5.18 | Recorded |
| 2023-09-27 | 4.93 | Recorded |
| 2023-10-31 | 6.04 | Recorded |
| 2023-11-30 | 8.37 | Recorded |
| 2023-12-31 | 8.10 | Recorded |
| 2024-01-31 | 9.12 | Recorded |
| 2024-02-29 | 10.36 | Recorded |
| 2024-03-31 | 6.72 | Recorded |
| 2024-04-30 | 6.67 | Recorded |
| 2024-05-30 | 7.03 | Recorded |
| 2024-06-27 | 7.35 | Recorded |
| 2024-07-31 | 8.80 | Recorded |
| 2024-08-29 | 9.30 | Recorded |
| 2024-09-30 | 10.59 | Recorded |
| 2024-10-31 | 13.84 | Recorded |
| 2024-11-28 | 15.50 | Recorded |
| 2024-12-31 | 13.65 | Recorded |
| 2025-01-30 | 15.18 | Recorded |
| 2025-02-27 | 18.74 | Recorded |
| 2025-03-27 | 17.53 | Recorded |
| 2025-04-30 | 20.00 | Recorded |
| 2025-05-29 | 23.88 | Recorded |
| 2025-06-30 | 21.01 | Recorded |
| 2025-07-15 | 18.75 | Recorded |
| 2025-07-16 | 18.92 | Recorded |
| 2025-07-23 | 17.66 | Recorded |
| 2025-08-04 | 19.01 | Recorded |
| 2025-08-13 | 19.11 | Recorded |
| 2025-08-24 | 19.70 | Recorded |
| 2025-09-02 | 18.99 | Recorded |
| 2025-09-14 | 20.20 | Recorded |
| 2025-09-23 | 19.94 | Recorded |
| 2025-10-02 | 21.00 | Recorded |
| 2025-10-14 | 23.99 | Recorded |
| 2025-10-23 | 26.69 | Recorded |
| 2025-11-03 | 26.80 | Recorded |
| 2025-11-12 | 25.20 | Recorded |
| 2025-11-23 | 27.98 | Recorded |
| 2025-12-02 | 24.62 | Recorded |
| 2025-12-11 | 24.90 | Recorded |
| 2025-12-22 | 26.80 | Recorded |
| 2025-12-31 | 25.75 | Recorded |
| 2026-01-13 | 25.03 | Recorded |
| 2026-01-22 | 25.69 | Recorded |
| 2026-02-03 | 27.10 | Recorded |
| 2026-02-12 | 30.43 | Recorded |
| 2026-02-23 | 31.33 | Recorded |
| 2026-03-04 | 31.50 | Recorded |
| 2026-03-15 | 31.72 | Recorded |
| 2026-03-29 | 31.53 | Recorded |
| 2026-04-07 | 33.71 | Recorded |
| 2026-04-20 | 34.24 | Recorded |
| 2026-04-29 | 35.75 | Recorded |
| 2026-05-11 | 34.80 | Recorded |
| 2026-05-20 | 35.18 | Recorded |
| 2026-06-04 | 37.73 | Recorded |
| 2026-06-15 | 36.60 | Recorded |
| 2026-06-25 | 38.60 | Recorded |
| 2026-07-07 | 40.28 | Recorded |
| 2026-07-16 | 39.50 | Recorded |
Today's stats
Open
39.06 EGP
Day high
39.89 EGP
Day low
39.00 EGP
Volume
336.52K 336,520
Value traded
13.3 M EGP
Gap
0.00%
Price range
Current price 39.50 EGP — between low 35.28 EGP and high 41.47 EGP
Performance summary
- 1-week performance 0.00%
- 1-month performance 7.92%
- 3-month performance 17.21%
- 6-month performance 58.06%
- Year-to-date performance 53.40%
- 1-year performance 110.67%
- 5-year performance 1186.64%
- All-time performance 4398.61%
Valuation
| Market cap | 18.7 B EGP |
|---|
Dividends
| Dividend yield | 0.84% |
|---|
Company profile
| Shares outstanding | 479.0M 479,002,000 |
|---|---|
| Free float | 198,911,329 |
Calendar
| Last earnings | 14 Aug 2024 |
|---|
Technical indicators
| RSI | 57.17 |
|---|---|
| ATR | 1.44 |
| SMA 50 | 37.19 EGP |
| SMA 200 | 29.92 EGP |
| EMA 50 | 37.09 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
| Egyptian Chemical Industries | 13.30 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.