ABUK — Abou Kir Fertilizers & Chemical Industries Co. stock
Price73.70 EGP 2.36% · 1.70 EGP
Sector: Process Industries
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 12.14 | Recorded |
| 2020-06-30 | 14.44 | Recorded |
| 2020-07-29 | 14.93 | Recorded |
| 2020-08-31 | 17.78 | Recorded |
| 2020-09-30 | 19.33 | Recorded |
| 2020-10-28 | 17.19 | Recorded |
| 2020-11-30 | 20.33 | Recorded |
| 2020-12-31 | 20.68 | Recorded |
| 2021-01-31 | 23.45 | Recorded |
| 2021-02-28 | 21.94 | Recorded |
| 2021-03-31 | 21.38 | Recorded |
| 2021-04-28 | 19.81 | Recorded |
| 2021-05-31 | 18.98 | Recorded |
| 2021-06-30 | 19.21 | Recorded |
| 2021-07-29 | 19.82 | Recorded |
| 2021-08-31 | 18.89 | Recorded |
| 2021-09-30 | 19.88 | Recorded |
| 2021-10-31 | 20.20 | Recorded |
| 2021-11-30 | 18.71 | Recorded |
| 2021-12-30 | 21.50 | Recorded |
| 2022-01-31 | 21.14 | Recorded |
| 2022-02-28 | 20.98 | Recorded |
| 2022-03-31 | 24.87 | Recorded |
| 2022-04-28 | 28.29 | Recorded |
| 2022-05-31 | 26.00 | Recorded |
| 2022-06-29 | 22.70 | Recorded |
| 2022-07-31 | 23.23 | Recorded |
| 2022-08-31 | 25.28 | Recorded |
| 2022-09-29 | 24.80 | Recorded |
| 2022-10-31 | 27.00 | Recorded |
| 2022-11-30 | 33.81 | Recorded |
| 2022-12-29 | 38.79 | Recorded |
| 2023-01-31 | 42.98 | Recorded |
| 2023-02-28 | 41.70 | Recorded |
| 2023-03-30 | 43.81 | Recorded |
| 2023-04-30 | 49.71 | Recorded |
| 2023-05-31 | 47.47 | Recorded |
| 2023-06-26 | 44.55 | Recorded |
| 2023-07-31 | 47.21 | Recorded |
| 2023-08-31 | 52.75 | Recorded |
| 2023-09-27 | 67.00 | Recorded |
| 2023-10-31 | 77.00 | Recorded |
| 2023-11-30 | 79.35 | Recorded |
| 2023-12-31 | 84.00 | Recorded |
| 2024-01-31 | 96.89 | Recorded |
| 2024-02-29 | 67.00 | Recorded |
| 2024-03-31 | 61.50 | Recorded |
| 2024-04-30 | 62.20 | Recorded |
| 2024-05-30 | 62.00 | Recorded |
| 2024-06-27 | 58.60 | Recorded |
| 2024-07-31 | 62.00 | Recorded |
| 2024-08-29 | 58.00 | Recorded |
| 2024-09-30 | 63.62 | Recorded |
| 2024-10-31 | 57.00 | Recorded |
| 2024-11-28 | 52.79 | Recorded |
| 2024-12-31 | 48.91 | Recorded |
| 2025-01-30 | 55.89 | Recorded |
| 2025-02-27 | 58.80 | Recorded |
| 2025-03-27 | 56.86 | Recorded |
| 2025-04-30 | 53.97 | Recorded |
| 2025-05-29 | 48.32 | Recorded |
| 2025-06-30 | 50.00 | Recorded |
| 2025-07-15 | 51.69 | Recorded |
| 2025-07-16 | 51.66 | Recorded |
| 2025-07-23 | 50.55 | Recorded |
| 2025-08-04 | 50.76 | Recorded |
| 2025-08-13 | 52.61 | Recorded |
| 2025-08-24 | 51.86 | Recorded |
| 2025-09-02 | 53.89 | Recorded |
| 2025-09-14 | 54.05 | Recorded |
| 2025-09-23 | 50.98 | Recorded |
| 2025-10-02 | 53.43 | Recorded |
| 2025-10-14 | 53.20 | Recorded |
| 2025-10-23 | 49.19 | Recorded |
| 2025-11-03 | 47.60 | Recorded |
| 2025-11-12 | 46.30 | Recorded |
| 2025-11-23 | 46.60 | Recorded |
| 2025-12-02 | 45.57 | Recorded |
| 2025-12-11 | 48.26 | Recorded |
| 2025-12-22 | 51.13 | Recorded |
| 2025-12-31 | 51.00 | Recorded |
| 2026-01-13 | 51.01 | Recorded |
| 2026-01-22 | 58.94 | Recorded |
| 2026-02-03 | 67.10 | Recorded |
| 2026-02-12 | 69.72 | Recorded |
| 2026-02-23 | 70.10 | Recorded |
| 2026-03-04 | 78.64 | Recorded |
| 2026-03-15 | 86.00 | Recorded |
| 2026-03-29 | 85.04 | Recorded |
| 2026-04-07 | 85.61 | Recorded |
| 2026-04-20 | 85.00 | Recorded |
| 2026-04-29 | 89.56 | Recorded |
| 2026-05-11 | 86.00 | Recorded |
| 2026-05-20 | 86.01 | Recorded |
| 2026-06-04 | 81.87 | Recorded |
| 2026-06-15 | 72.74 | Recorded |
| 2026-06-25 | 69.05 | Recorded |
| 2026-07-07 | 69.72 | Recorded |
| 2026-07-16 | 73.70 | Recorded |
Today's stats
Open
72.00 EGP
Day high
73.70 EGP
Day low
71.81 EGP
Volume
2.73M 2,725,597
Value traded
201 M EGP
Gap
0.00%
Price range
Current price 73.70 EGP — between low 66.66 EGP and high 73.75 EGP
Performance summary
- 1-week performance 3.37%
- 1-month performance 1.32%
- 3-month performance 13.14%
- 6-month performance 46.73%
- Year-to-date performance 44.51%
- 1-year performance 42.58%
- 5-year performance 280.68%
- All-time performance 7076.88%
Valuation
| Market cap | 90.9 B EGP |
|---|
Dividends
| Dividend yield | 6.39% |
|---|
Company profile
| Shares outstanding | 1.26B 1,261,880,000 |
|---|---|
| Free float | 283,210,038 |
Calendar
| Next earnings | 4 Aug 2026 |
|---|
Technical indicators
| RSI | 52.82 |
|---|---|
| ATR | 2.09 |
| SMA 50 | 78.10 EGP |
| SMA 200 | 65.53 EGP |
| EMA 50 | 75.17 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
| Egyptian Chemical Industries | 13.30 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.