EPCO — Egypt for Poultry Co. stock
Price10.43 EGP 0.67% · −0.070 EGP
Sector: Process Industries
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 1.58 | Recorded |
| 2020-06-30 | 2.06 | Recorded |
| 2020-07-29 | 1.99 | Recorded |
| 2020-08-31 | 2.28 | Recorded |
| 2020-09-30 | 3.79 | Recorded |
| 2020-10-28 | 3.74 | Recorded |
| 2020-11-30 | 3.49 | Recorded |
| 2020-12-31 | 3.26 | Recorded |
| 2021-01-31 | 4.10 | Recorded |
| 2021-02-28 | 5.39 | Recorded |
| 2021-03-31 | 4.04 | Recorded |
| 2021-04-28 | 4.26 | Recorded |
| 2021-05-31 | 3.81 | Recorded |
| 2021-06-30 | 4.07 | Recorded |
| 2021-07-29 | 4.57 | Recorded |
| 2021-08-31 | 7.50 | Recorded |
| 2021-09-30 | 6.51 | Recorded |
| 2021-10-31 | 3.72 | Recorded |
| 2021-11-30 | 3.94 | Recorded |
| 2021-12-30 | 3.84 | Recorded |
| 2022-01-31 | 4.00 | Recorded |
| 2022-02-28 | 3.33 | Recorded |
| 2022-03-31 | 3.50 | Recorded |
| 2022-04-28 | 3.34 | Recorded |
| 2022-05-31 | 2.92 | Recorded |
| 2022-06-29 | 2.53 | Recorded |
| 2022-07-31 | 2.76 | Recorded |
| 2022-08-31 | 3.25 | Recorded |
| 2022-09-29 | 3.18 | Recorded |
| 2022-10-31 | 2.85 | Recorded |
| 2022-11-30 | 3.01 | Recorded |
| 2022-12-29 | 3.22 | Recorded |
| 2023-01-31 | 2.99 | Recorded |
| 2023-02-28 | 2.90 | Recorded |
| 2023-03-30 | 2.50 | Recorded |
| 2023-04-30 | 2.68 | Recorded |
| 2023-05-31 | 2.91 | Recorded |
| 2023-06-26 | 2.70 | Recorded |
| 2023-07-31 | 2.68 | Recorded |
| 2023-08-31 | 4.54 | Recorded |
| 2023-09-27 | 3.82 | Recorded |
| 2023-10-31 | 4.32 | Recorded |
| 2023-11-30 | 5.17 | Recorded |
| 2023-12-31 | 5.34 | Recorded |
| 2024-01-31 | 5.06 | Recorded |
| 2024-02-29 | 4.65 | Recorded |
| 2024-03-31 | 3.56 | Recorded |
| 2024-04-30 | 3.24 | Recorded |
| 2024-05-30 | 3.05 | Recorded |
| 2024-06-27 | 3.35 | Recorded |
| 2024-07-31 | 3.68 | Recorded |
| 2024-08-29 | 4.45 | Recorded |
| 2024-09-30 | 4.08 | Recorded |
| 2024-10-31 | 4.52 | Recorded |
| 2024-11-28 | 4.39 | Recorded |
| 2024-12-31 | 4.33 | Recorded |
| 2025-01-30 | 5.49 | Recorded |
| 2025-02-27 | 4.80 | Recorded |
| 2025-03-27 | 5.08 | Recorded |
| 2025-04-30 | 5.47 | Recorded |
| 2025-05-29 | 5.79 | Recorded |
| 2025-06-30 | 6.30 | Recorded |
| 2025-07-15 | 6.77 | Recorded |
| 2025-07-16 | 6.96 | Recorded |
| 2025-07-23 | 6.90 | Recorded |
| 2025-08-04 | 6.90 | Recorded |
| 2025-08-13 | 6.55 | Recorded |
| 2025-08-24 | 6.59 | Recorded |
| 2025-09-02 | 6.72 | Recorded |
| 2025-09-14 | 6.38 | Recorded |
| 2025-09-23 | 6.15 | Recorded |
| 2025-10-02 | 6.25 | Recorded |
| 2025-10-14 | 6.41 | Recorded |
| 2025-10-23 | 6.80 | Recorded |
| 2025-11-03 | 6.63 | Recorded |
| 2025-11-12 | 6.39 | Recorded |
| 2025-11-23 | 6.59 | Recorded |
| 2025-12-02 | 6.16 | Recorded |
| 2025-12-11 | 6.18 | Recorded |
| 2025-12-22 | 6.95 | Recorded |
| 2025-12-31 | 6.76 | Recorded |
| 2026-01-13 | 6.70 | Recorded |
| 2026-01-22 | 6.40 | Recorded |
| 2026-02-03 | 7.72 | Recorded |
| 2026-02-12 | 10.44 | Recorded |
| 2026-02-23 | 9.13 | Recorded |
| 2026-03-04 | 8.28 | Recorded |
| 2026-03-15 | 8.22 | Recorded |
| 2026-03-29 | 8.48 | Recorded |
| 2026-04-07 | 8.47 | Recorded |
| 2026-04-20 | 8.81 | Recorded |
| 2026-04-29 | 9.33 | Recorded |
| 2026-05-11 | 9.22 | Recorded |
| 2026-05-20 | 8.67 | Recorded |
| 2026-06-04 | 9.34 | Recorded |
| 2026-06-15 | 9.28 | Recorded |
| 2026-06-25 | 8.90 | Recorded |
| 2026-07-07 | 9.16 | Recorded |
| 2026-07-16 | 10.43 | Recorded |
Today's stats
Open
10.50 EGP
Day high
10.89 EGP
Day low
10.43 EGP
Volume
4.88M 4,876,284
Value traded
50.9 M EGP
Gap
0.00%
Price range
Current price 10.43 EGP — between low 8.50 EGP and high 11.15 EGP
Performance summary
- 1-week performance 17.06%
- 1-month performance 12.39%
- 3-month performance 19.34%
- 6-month performance 63.48%
- Year-to-date performance 54.29%
- 1-year performance 54.06%
- 5-year performance 154.39%
- All-time performance 2883.07%
Valuation
| Market cap | 447 M EGP |
|---|---|
| Enterprise value | 446 M EGP |
| Price / book | 6.05× |
Financials
| Total assets | 117 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 1.15× |
Company profile
| Shares outstanding | 42.57M 42,570,000 |
|---|
Technical indicators
| RSI | 72.83 |
|---|---|
| ATR | 0.40 |
| SMA 50 | 9.19 EGP |
| SMA 200 | 7.85 EGP |
| EMA 50 | 9.16 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egyptian Chemical Industries | 13.30 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.