UNIP — Universal Co. for Paper & Packaging Materials-Unipack stock
Price0.362 EGP 0.55% · −0.002 EGP
Sector: Process Industries
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 0.06 | Recorded |
| 2020-06-30 | 0.07 | Recorded |
| 2020-07-29 | 0.07 | Recorded |
| 2020-08-31 | 0.09 | Recorded |
| 2020-09-30 | 0.12 | Recorded |
| 2020-10-28 | 0.09 | Recorded |
| 2020-11-30 | 0.10 | Recorded |
| 2020-12-31 | 0.23 | Recorded |
| 2021-01-31 | 0.39 | Recorded |
| 2021-02-28 | 0.49 | Recorded |
| 2021-03-31 | 0.42 | Recorded |
| 2021-04-28 | 0.47 | Recorded |
| 2021-05-31 | 0.38 | Recorded |
| 2021-06-30 | 0.37 | Recorded |
| 2021-07-29 | 0.43 | Recorded |
| 2021-08-31 | 0.49 | Recorded |
| 2021-09-30 | 0.58 | Recorded |
| 2021-10-31 | 0.54 | Recorded |
| 2021-11-30 | 0.24 | Recorded |
| 2021-12-30 | 0.19 | Recorded |
| 2022-01-31 | 0.18 | Recorded |
| 2022-02-28 | 0.16 | Recorded |
| 2022-03-31 | 0.14 | Recorded |
| 2022-04-28 | 0.13 | Recorded |
| 2022-05-31 | 0.14 | Recorded |
| 2022-06-29 | 0.13 | Recorded |
| 2022-07-31 | 0.13 | Recorded |
| 2022-08-31 | 0.16 | Recorded |
| 2022-09-29 | 0.21 | Recorded |
| 2022-10-31 | 0.21 | Recorded |
| 2022-11-30 | 0.19 | Recorded |
| 2022-12-29 | 0.18 | Recorded |
| 2023-01-31 | 0.15 | Recorded |
| 2023-02-28 | 0.17 | Recorded |
| 2023-03-30 | 0.13 | Recorded |
| 2023-04-30 | 0.14 | Recorded |
| 2023-05-31 | 0.16 | Recorded |
| 2023-06-26 | 0.15 | Recorded |
| 2023-07-31 | 0.16 | Recorded |
| 2023-08-31 | 0.18 | Recorded |
| 2023-09-27 | 0.15 | Recorded |
| 2023-10-31 | 0.15 | Recorded |
| 2023-11-30 | 0.18 | Recorded |
| 2023-12-31 | 0.17 | Recorded |
| 2024-01-31 | 0.18 | Recorded |
| 2024-02-29 | 0.19 | Recorded |
| 2024-03-31 | 0.16 | Recorded |
| 2024-04-30 | 0.14 | Recorded |
| 2024-05-30 | 0.14 | Recorded |
| 2024-06-27 | 0.15 | Recorded |
| 2024-07-31 | 0.16 | Recorded |
| 2024-08-29 | 0.16 | Recorded |
| 2024-09-30 | 0.17 | Recorded |
| 2024-10-31 | 0.16 | Recorded |
| 2024-11-28 | 0.19 | Recorded |
| 2024-12-31 | 0.17 | Recorded |
| 2025-01-30 | 0.18 | Recorded |
| 2025-02-27 | 0.19 | Recorded |
| 2025-03-27 | 0.26 | Recorded |
| 2025-04-30 | 0.26 | Recorded |
| 2025-05-29 | 0.43 | Recorded |
| 2025-06-30 | 0.44 | Recorded |
| 2025-07-15 | 0.41 | Recorded |
| 2025-07-16 | 0.38 | Recorded |
| 2025-07-23 | 0.31 | Recorded |
| 2025-08-04 | 0.30 | Recorded |
| 2025-08-13 | 0.30 | Recorded |
| 2025-08-24 | 0.27 | Recorded |
| 2025-09-02 | 0.28 | Recorded |
| 2025-09-14 | 0.26 | Recorded |
| 2025-09-23 | 0.25 | Recorded |
| 2025-10-02 | 0.24 | Recorded |
| 2025-10-14 | 0.23 | Recorded |
| 2025-10-23 | 0.26 | Recorded |
| 2025-11-03 | 0.25 | Recorded |
| 2025-11-12 | 0.25 | Recorded |
| 2025-11-23 | 0.24 | Recorded |
| 2025-12-02 | 0.28 | Recorded |
| 2025-12-11 | 0.27 | Recorded |
| 2025-12-22 | 0.27 | Recorded |
| 2025-12-31 | 0.30 | Recorded |
| 2026-01-13 | 0.30 | Recorded |
| 2026-01-22 | 0.29 | Recorded |
| 2026-02-03 | 0.29 | Recorded |
| 2026-02-12 | 0.30 | Recorded |
| 2026-02-23 | 0.28 | Recorded |
| 2026-03-04 | 0.26 | Recorded |
| 2026-03-15 | 0.27 | Recorded |
| 2026-03-29 | 0.27 | Recorded |
| 2026-04-07 | 0.27 | Recorded |
| 2026-04-20 | 0.28 | Recorded |
| 2026-04-29 | 0.29 | Recorded |
| 2026-05-11 | 0.29 | Recorded |
| 2026-05-20 | 0.28 | Recorded |
| 2026-06-04 | 0.31 | Recorded |
| 2026-06-15 | 0.32 | Recorded |
| 2026-06-25 | 0.32 | Recorded |
| 2026-07-07 | 0.33 | Recorded |
| 2026-07-16 | 0.36 | Recorded |
Today's stats
Open
0.364 EGP
Day high
0.369 EGP
Day low
0.356 EGP
Volume
64.06M 64,058,331
Value traded
23.2 M EGP
Gap
0.00%
Price range
Current price 0.362 EGP — between low 0.287 EGP and high 0.369 EGP
Performance summary
- 1-week performance 12.77%
- 1-month performance 12.42%
- 3-month performance 28.83%
- 6-month performance 26.57%
- Year-to-date performance 20.67%
- 1-year performance 12.42%
- 5-year performance 3.55%
- All-time performance 12550.93%
Valuation
| Market cap | 834 M EGP |
|---|---|
| Enterprise value | 1.42 B EGP |
| Price / book | 1.73× |
Financials
| Total assets | 1.41 B EGP |
|---|---|
| Total debt | 656 M EGP |
| Debt / equity | 1.37× |
| Current ratio | 1.30× |
Company profile
| Shares outstanding | 2.29B 2,291,440,000 |
|---|---|
| Free float | 469,745,200 |
Technical indicators
| RSI | 71.06 |
|---|---|
| ATR | 0.01 |
| SMA 50 | 0.311 EGP |
| SMA 200 | 0.280 EGP |
| EMA 50 | 0.316 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.