PHGC — Premium Healthcare Group stock
Price0.089 EGP 12.66% · 0.010 EGP
Sector: Health Services
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2024-03-31 | 0.10 | Recorded |
| 2024-04-30 | 0.09 | Recorded |
| 2024-05-30 | 0.08 | Recorded |
| 2024-06-27 | 0.06 | Recorded |
| 2024-07-31 | 0.06 | Recorded |
| 2024-08-29 | 0.05 | Recorded |
| 2024-09-30 | 0.06 | Recorded |
| 2024-10-31 | 0.07 | Recorded |
| 2024-11-28 | 0.09 | Recorded |
| 2024-12-31 | 0.21 | Recorded |
| 2025-01-30 | 0.15 | Recorded |
| 2025-02-27 | 0.13 | Recorded |
| 2025-03-27 | 0.18 | Recorded |
| 2025-04-30 | 0.16 | Recorded |
| 2025-05-29 | 0.24 | Recorded |
| 2025-06-30 | 0.19 | Recorded |
| 2025-07-31 | 0.17 | Recorded |
| 2025-08-03 | 0.19 | Recorded |
| 2025-08-11 | 0.18 | Recorded |
| 2025-08-20 | 0.18 | Recorded |
| 2025-08-31 | 0.18 | Recorded |
| 2025-09-10 | 0.16 | Recorded |
| 2025-09-21 | 0.10 | Recorded |
| 2025-10-06 | 0.08 | Recorded |
| 2025-10-16 | 0.08 | Recorded |
| 2025-10-27 | 0.08 | Recorded |
| 2025-11-05 | 0.08 | Recorded |
| 2025-11-16 | 0.07 | Recorded |
| 2025-11-25 | 0.07 | Recorded |
| 2025-12-04 | 0.08 | Recorded |
| 2025-12-15 | 0.09 | Recorded |
| 2025-12-24 | 0.10 | Recorded |
| 2026-01-05 | 0.09 | Recorded |
| 2026-01-19 | 0.09 | Recorded |
| 2026-01-28 | 0.08 | Recorded |
| 2026-02-09 | 0.08 | Recorded |
| 2026-02-18 | 0.09 | Recorded |
| 2026-03-01 | 0.08 | Recorded |
| 2026-03-10 | 0.08 | Recorded |
| 2026-03-24 | 0.08 | Recorded |
| 2026-04-02 | 0.08 | Recorded |
| 2026-04-15 | 0.08 | Recorded |
| 2026-04-26 | 0.09 | Recorded |
| 2026-05-05 | 0.09 | Recorded |
| 2026-05-17 | 0.09 | Recorded |
| 2026-06-01 | 0.09 | Recorded |
| 2026-06-10 | 0.09 | Recorded |
| 2026-06-22 | 0.09 | Recorded |
| 2026-07-01 | 0.09 | Recorded |
| 2026-07-13 | 0.09 | Recorded |
| 2026-07-22 | 0.09 | Recorded |
| 2026-08-03 | 0.09 | Recorded |
Today's stats
Open
0.091 EGP
Day high
0.092 EGP
Day low
0.089 EGP
Volume
151.08M 151,077,080
Value traded
13.4 M EGP
Gap
15.19%
Price range
Current price 0.089 EGP — between low 0.089 EGP and high 0.092 EGP
Performance summary
- 1-week performance 17.11%
- 1-month performance 17.11%
- 3-month performance 17.11%
- 6-month performance 17.11%
- Year-to-date performance 2.20%
- 1-year performance 47.34%
- 5-year performance 834.70%
- All-time performance 834.70%
Technical indicators
| RSI | 29.47 |
|---|---|
| ATR | 0.01 |
| SMA 50 | 0.151 EGP |
| SMA 200 | 0.167 EGP |
| EMA 50 | 0.139 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria New Medical Center Co. | 119.43 EGP | −3.74% |
| Cleopatra Hospital Company | 18.32 EGP | 1.22% |
| Nozha International Hospital | 25.40 EGP | 3.25% |
| Speed Medical SAE | 0.492 EGP | 4.90% |
| The Holding Company for Financial Investment - The Lakah Group | 3.50 EGP | −1.41% |
| Union Pharmacist Company For Medical Services And Investment | 12.20 EGP | 1.92% |
We publish market data as it arrives from the source. We do not give investment advice.