Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

LKGP — The Holding Company for Financial Investment - The Lakah Group stock

Price3.49 EGP 0.29% · −0.010 EGP

Sector: Health Services

Last updated: 4 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2013-01-30	0.50	Recorded
2013-02-27	0.51	Recorded
2013-03-27	0.51	Recorded
2013-04-29	0.48	Recorded
2013-05-29	0.43	Recorded
2013-06-26	0.32	Recorded
2013-07-31	0.43	Recorded
2013-08-28	0.40	Recorded
2013-09-30	0.41	Recorded
2013-10-30	0.44	Recorded
2013-11-27	0.48	Recorded
2013-12-30	0.59	Recorded
2014-01-29	0.98	Recorded
2014-02-26	1.20	Recorded
2014-03-31	0.86	Recorded
2014-04-30	1.04	Recorded
2014-05-28	1.00	Recorded
2014-06-30	0.91	Recorded
2014-07-21	0.89	Recorded
2014-08-27	0.91	Recorded
2014-09-29	0.84	Recorded
2014-10-29	0.80	Recorded
2014-11-26	0.79	Recorded
2014-12-31	0.75	Recorded
2015-01-28	0.77	Recorded
2015-02-25	0.68	Recorded
2015-03-30	0.64	Recorded
2015-04-29	0.59	Recorded
2015-05-27	0.62	Recorded
2015-06-29	0.54	Recorded
2015-07-29	0.62	Recorded
2015-08-31	0.51	Recorded
2015-09-30	0.49	Recorded
2015-10-28	0.49	Recorded
2015-11-30	0.45	Recorded
2015-12-30	0.46	Recorded
2016-01-27	0.41	Recorded
2016-02-29	0.46	Recorded
2016-03-30	0.54	Recorded
2016-04-27	0.51	Recorded
2016-05-30	0.46	Recorded
2016-06-29	0.41	Recorded
2016-07-27	0.44	Recorded
2016-08-31	0.41	Recorded
2016-09-28	0.42	Recorded
2016-10-31	0.39	Recorded
2016-11-30	0.48	Recorded
2016-12-28	0.64	Recorded
2017-01-30	0.93	Recorded
2017-02-27	0.74	Recorded
2017-03-29	0.74	Recorded
2017-04-26	0.70	Recorded
2017-05-31	0.66	Recorded
2017-06-28	0.66	Recorded
2017-07-31	0.67	Recorded
2017-08-30	0.72	Recorded
2017-09-27	0.85	Recorded
2017-10-30	0.82	Recorded
2017-11-29	0.80	Recorded
2017-12-27	0.72	Recorded
2018-01-31	0.68	Recorded
2018-02-28	0.66	Recorded
2018-03-28	0.68	Recorded
2018-04-30	0.67	Recorded
2018-05-30	0.63	Recorded
2018-06-27	0.58	Recorded
2018-07-30	0.58	Recorded
2018-08-29	0.67	Recorded
2018-09-26	0.56	Recorded
2018-10-31	0.54	Recorded
2018-11-28	0.56	Recorded
2018-12-31	1.09	Recorded
2019-01-30	1.10	Recorded
2019-02-27	1.03	Recorded
2019-03-27	0.92	Recorded
2019-04-24	0.87	Recorded
2019-05-29	0.84	Recorded
2019-06-26	0.81	Recorded
2019-07-31	0.75	Recorded
2019-08-28	0.84	Recorded
2019-09-30	0.94	Recorded
2019-10-30	0.84	Recorded
2019-11-27	0.78	Recorded
2019-12-30	0.80	Recorded
2020-01-29	1.00	Recorded
2020-02-26	1.32	Recorded
2020-03-30	0.90	Recorded
2020-04-29	1.08	Recorded
2020-05-20	1.15	Recorded
2020-06-29	1.54	Recorded
2020-07-29	1.33	Recorded
2020-08-31	1.47	Recorded
2020-09-30	1.24	Recorded
2020-10-28	1.22	Recorded
2020-11-30	1.32	Recorded
2020-12-30	1.37	Recorded
2021-01-27	1.44	Recorded
2021-02-24	1.79	Recorded
2021-03-31	1.60	Recorded
2021-04-28	1.61	Recorded
2021-05-31	1.48	Recorded
2021-06-30	1.43	Recorded
2021-07-14	1.14	Recorded
2021-08-05	1.11	Recorded
2022-12-28	1.41	Recorded
2023-01-30	1.19	Recorded
2023-02-27	0.98	Recorded
2023-03-29	1.05	Recorded
2023-04-26	1.00	Recorded
2023-05-31	1.18	Recorded
2023-06-26	1.10	Recorded
2023-07-31	1.04	Recorded
2023-08-30	1.09	Recorded
2023-09-27	1.16	Recorded
2023-10-30	2.20	Recorded
2023-11-29	1.93	Recorded
2023-12-27	2.35	Recorded
2024-01-31	1.97	Recorded
2024-02-28	1.87	Recorded
2024-03-27	2.70	Recorded
2024-04-29	3.03	Recorded
2024-05-29	4.43	Recorded
2024-06-26	4.48	Recorded
2024-07-31	4.54	Recorded
2024-08-28	4.05	Recorded
2024-09-30	3.33	Recorded
2024-10-30	2.85	Recorded
2024-11-27	2.72	Recorded
2024-12-30	2.50	Recorded
2025-01-29	2.41	Recorded
2025-02-26	3.20	Recorded
2025-03-26	4.00	Recorded
2025-04-30	4.00	Recorded
2025-05-28	4.03	Recorded
2025-06-30	3.68	Recorded
2025-07-14	4.56	Recorded
2025-07-16	4.36	Recorded
2025-07-23	4.47	Recorded
2025-08-18	3.68	Recorded
2025-09-10	3.32	Recorded
2025-10-06	3.10	Recorded
2025-10-29	3.20	Recorded
2025-11-24	3.07	Recorded
2025-12-17	3.12	Recorded
2026-01-14	3.30	Recorded
2026-02-09	3.15	Recorded
2026-03-04	3.64	Recorded
2026-04-01	3.45	Recorded
2026-04-29	3.89	Recorded
2026-05-25	4.03	Recorded
2026-06-22	3.67	Recorded
2026-07-15	3.49	Recorded

Today's stats

Open

3.59 EGP

Day high

3.59 EGP

Day low

3.45 EGP

Volume

206.36K 206,355

Value traded

720 K EGP

Gap

2.57%

Price range

3.35 EGP

3.93 EGP

Performance summary

1-week performance 3.59%
1-month performance 11.20%
3-month performance 0.29%
6-month performance 2.65%
Year-to-date performance 8.16%
1-year performance 20.32%
5-year performance 152.90%
All-time performance 627.08%

Valuation

Market cap	523 M EGP

Technical indicators

RSI	42.69
ATR	0.27
SMA 50	3.58 EGP
SMA 200	3.45 EGP
EMA 50	3.60 EGP

Stocks in the same sector

Company	Price	Change %
Alexandria New Medical Center Co.	118.50 EGP	−16.20%
Cleopatra Hospital Company	16.75 EGP	2.32%
Nozha International Hospital	21.56 EGP	13.00%
Premium Healthcare Group	0.087 EGP	0.00%
Speed Medical SAE	0.448 EGP	0.67%
Union Pharmacist Company For Medical Services And Investment	12.95 EGP	0.39%

We publish market data as it arrives from the source. We do not give investment advice.