Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

SPMD — Speed Medical SAE stock

Price0.448 EGP 0.67% · 0.003 EGP

Sector: Health Services

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-04-30	0.79	Recorded
2020-05-31	0.74	Recorded
2020-06-30	0.83	Recorded
2020-07-29	0.77	Recorded
2020-08-31	1.15	Recorded
2020-09-30	1.12	Recorded
2020-10-28	1.36	Recorded
2020-11-30	1.15	Recorded
2020-12-31	1.41	Recorded
2021-01-31	1.91	Recorded
2021-02-28	2.68	Recorded
2021-03-31	2.46	Recorded
2021-04-28	2.10	Recorded
2021-05-31	1.84	Recorded
2021-06-30	2.08	Recorded
2021-07-29	1.95	Recorded
2021-08-31	1.74	Recorded
2021-09-30	1.52	Recorded
2021-10-31	1.55	Recorded
2021-11-30	1.54	Recorded
2021-12-30	1.09	Recorded
2022-01-31	0.92	Recorded
2022-02-28	0.89	Recorded
2022-03-31	0.64	Recorded
2022-04-28	0.55	Recorded
2022-05-31	0.49	Recorded
2022-06-29	0.45	Recorded
2022-07-31	0.56	Recorded
2022-08-31	0.42	Recorded
2022-09-29	0.40	Recorded
2022-10-31	0.37	Recorded
2022-11-30	0.37	Recorded
2022-12-29	0.37	Recorded
2023-01-31	0.35	Recorded
2023-02-28	0.32	Recorded
2023-03-30	0.27	Recorded
2023-04-30	0.31	Recorded
2023-05-31	0.41	Recorded
2023-06-26	0.49	Recorded
2023-07-31	0.40	Recorded
2023-08-31	0.47	Recorded
2023-09-27	0.44	Recorded
2023-10-31	0.44	Recorded
2023-11-30	0.42	Recorded
2023-12-31	0.53	Recorded
2024-01-31	0.50	Recorded
2024-02-29	0.50	Recorded
2024-03-31	0.42	Recorded
2024-04-30	0.35	Recorded
2024-05-30	0.34	Recorded
2024-06-27	0.35	Recorded
2024-07-31	0.38	Recorded
2024-08-29	0.36	Recorded
2024-09-30	0.38	Recorded
2024-10-31	0.37	Recorded
2024-11-28	0.35	Recorded
2024-12-31	0.35	Recorded
2025-01-30	0.41	Recorded
2025-02-27	0.40	Recorded
2025-03-27	0.39	Recorded
2025-04-30	0.40	Recorded
2025-05-29	0.35	Recorded
2025-06-30	0.35	Recorded
2025-07-15	0.35	Recorded
2025-07-16	0.34	Recorded
2025-07-23	0.34	Recorded
2025-08-04	0.34	Recorded
2025-08-13	0.33	Recorded
2025-08-24	0.33	Recorded
2025-09-02	0.36	Recorded
2025-09-14	0.34	Recorded
2025-09-23	0.32	Recorded
2025-10-02	0.32	Recorded
2025-10-14	0.33	Recorded
2025-10-23	0.34	Recorded
2025-11-03	0.34	Recorded
2025-11-12	0.33	Recorded
2025-11-23	0.36	Recorded
2025-12-02	0.35	Recorded
2025-12-11	0.36	Recorded
2025-12-22	0.36	Recorded
2025-12-31	0.37	Recorded
2026-01-13	0.36	Recorded
2026-01-22	0.36	Recorded
2026-02-03	0.36	Recorded
2026-02-12	0.37	Recorded
2026-02-23	0.35	Recorded
2026-03-04	0.33	Recorded
2026-03-15	0.34	Recorded
2026-03-29	0.33	Recorded
2026-04-07	0.33	Recorded
2026-04-20	0.34	Recorded
2026-04-29	0.40	Recorded
2026-05-11	0.39	Recorded
2026-05-20	0.39	Recorded
2026-06-04	0.42	Recorded
2026-06-15	0.41	Recorded
2026-06-25	0.43	Recorded
2026-07-07	0.44	Recorded
2026-07-16	0.45	Recorded

Today's stats

Open

0.445 EGP

Day high

0.450 EGP

Day low

0.444 EGP

Volume

28.76M 28,759,442

Value traded

12.9 M EGP

Gap

0.00%

Price range

0.412 EGP

0.477 EGP

Performance summary

1-week performance 1.82%
1-month performance 10.62%
3-month performance 31.76%
6-month performance 30.23%
Year-to-date performance 20.11%
1-year performance 29.86%
5-year performance 76.62%
All-time performance 160.40%

Valuation

Market cap	740 M EGP

Company profile

Shares outstanding	1.66B 1,663,720,000
Free float	1,330,976,000

Calendar

Last earnings	18 Nov 2021

Technical indicators

RSI	60.78
ATR	0.01
SMA 50	0.416 EGP
SMA 200	0.363 EGP
EMA 50	0.415 EGP

Stocks in the same sector

Company	Price	Change %
Alexandria New Medical Center Co.	118.50 EGP	−16.20%
Cleopatra Hospital Company	16.75 EGP	2.32%
Nozha International Hospital	21.56 EGP	13.00%
Premium Healthcare Group	0.087 EGP	0.00%
The Holding Company for Financial Investment - The Lakah Group	3.49 EGP	−0.29%
Union Pharmacist Company For Medical Services And Investment	12.95 EGP	0.39%

We publish market data as it arrives from the source. We do not give investment advice.