AMES — Alexandria New Medical Center Co. stock
Price118.50 EGP 16.20% · −22.90 EGP
Sector: Health Services
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-05-30 | 1.26 | Recorded |
| 2019-06-27 | 1.20 | Recorded |
| 2019-07-31 | 1.15 | Recorded |
| 2019-08-29 | 1.06 | Recorded |
| 2019-09-30 | 1.17 | Recorded |
| 2019-10-31 | 1.17 | Recorded |
| 2019-11-28 | 1.13 | Recorded |
| 2019-12-31 | 1.09 | Recorded |
| 2020-01-30 | 1.09 | Recorded |
| 2020-02-27 | 1.09 | Recorded |
| 2020-03-31 | 1.50 | Recorded |
| 2020-04-30 | 1.36 | Recorded |
| 2020-05-31 | 1.36 | Recorded |
| 2020-06-30 | 1.30 | Recorded |
| 2020-07-29 | 1.30 | Recorded |
| 2020-08-31 | 1.72 | Recorded |
| 2020-09-30 | 2.13 | Recorded |
| 2020-10-28 | 2.13 | Recorded |
| 2020-11-30 | 1.58 | Recorded |
| 2020-12-31 | 2.41 | Recorded |
| 2021-01-31 | 3.08 | Recorded |
| 2021-02-28 | 3.84 | Recorded |
| 2021-03-31 | 4.04 | Recorded |
| 2021-04-28 | 4.04 | Recorded |
| 2021-05-31 | 3.73 | Recorded |
| 2021-06-30 | 3.73 | Recorded |
| 2021-07-29 | 3.53 | Recorded |
| 2021-08-31 | 3.53 | Recorded |
| 2021-09-30 | 3.53 | Recorded |
| 2021-10-31 | 3.53 | Recorded |
| 2021-11-30 | 3.53 | Recorded |
| 2021-12-30 | 3.53 | Recorded |
| 2022-01-30 | 3.49 | Recorded |
| 2022-02-23 | 4.07 | Recorded |
| 2022-03-31 | 4.38 | Recorded |
| 2022-04-26 | 3.81 | Recorded |
| 2022-05-30 | 4.46 | Recorded |
| 2022-06-28 | 3.80 | Recorded |
| 2022-07-31 | 3.80 | Recorded |
| 2022-08-31 | 3.80 | Recorded |
| 2022-09-29 | 3.80 | Recorded |
| 2022-10-25 | 3.80 | Recorded |
| 2022-11-29 | 3.80 | Recorded |
| 2022-12-27 | 3.80 | Recorded |
| 2023-01-09 | 3.80 | Recorded |
| 2023-02-28 | 3.80 | Recorded |
| 2023-03-30 | 3.80 | Recorded |
| 2023-04-12 | 3.80 | Recorded |
| 2023-05-31 | 3.80 | Recorded |
| 2023-06-25 | 3.80 | Recorded |
| 2023-07-31 | 3.80 | Recorded |
| 2023-08-31 | 3.80 | Recorded |
| 2023-09-27 | 4.75 | Recorded |
| 2023-10-31 | 3.80 | Recorded |
| 2023-11-30 | 3.86 | Recorded |
| 2023-12-31 | 3.56 | Recorded |
| 2024-01-31 | 3.75 | Recorded |
| 2024-02-29 | 4.01 | Recorded |
| 2024-03-31 | 3.92 | Recorded |
| 2024-04-30 | 3.94 | Recorded |
| 2024-05-30 | 3.52 | Recorded |
| 2024-06-27 | 3.59 | Recorded |
| 2024-07-31 | 3.58 | Recorded |
| 2024-08-29 | 3.41 | Recorded |
| 2024-09-30 | 14.07 | Recorded |
| 2024-10-31 | 10.23 | Recorded |
| 2024-11-28 | 10.43 | Recorded |
| 2024-12-31 | 9.55 | Recorded |
| 2025-01-30 | 9.37 | Recorded |
| 2025-02-27 | 9.07 | Recorded |
| 2025-03-27 | 8.88 | Recorded |
| 2025-04-30 | 11.87 | Recorded |
| 2025-05-29 | 10.29 | Recorded |
| 2025-06-30 | 12.78 | Recorded |
| 2025-07-15 | 12.41 | Recorded |
| 2025-07-16 | 12.64 | Recorded |
| 2025-07-23 | 16.28 | Recorded |
| 2025-08-04 | 16.03 | Recorded |
| 2025-08-13 | 15.36 | Recorded |
| 2025-08-24 | 18.10 | Recorded |
| 2025-09-02 | 19.71 | Recorded |
| 2025-09-14 | 21.17 | Recorded |
| 2025-09-23 | 23.82 | Recorded |
| 2025-10-02 | 23.24 | Recorded |
| 2025-10-14 | 25.46 | Recorded |
| 2025-10-23 | 28.10 | Recorded |
| 2025-11-03 | 30.43 | Recorded |
| 2025-11-12 | 28.96 | Recorded |
| 2025-11-23 | 26.69 | Recorded |
| 2025-12-02 | 25.67 | Recorded |
| 2025-12-11 | 27.93 | Recorded |
| 2025-12-22 | 30.52 | Recorded |
| 2025-12-31 | 28.50 | Recorded |
| 2026-01-13 | 27.47 | Recorded |
| 2026-01-22 | 27.10 | Recorded |
| 2026-02-03 | 26.97 | Recorded |
| 2026-02-12 | 27.02 | Recorded |
| 2026-02-23 | 25.87 | Recorded |
| 2026-03-04 | 22.69 | Recorded |
| 2026-03-15 | 23.95 | Recorded |
| 2026-03-29 | 23.53 | Recorded |
| 2026-04-07 | 23.95 | Recorded |
| 2026-04-20 | 27.28 | Recorded |
| 2026-04-29 | 46.56 | Recorded |
| 2026-05-11 | 54.89 | Recorded |
| 2026-05-20 | 53.66 | Recorded |
| 2026-06-04 | 50.45 | Recorded |
| 2026-06-15 | 48.50 | Recorded |
| 2026-06-25 | 48.11 | Recorded |
| 2026-07-07 | 58.99 | Recorded |
| 2026-07-16 | 118.50 | Recorded |
Today's stats
Open
141.40 EGP
Day high
144.49 EGP
Day low
117.00 EGP
Volume
1.07M 1,071,430
Value traded
127 M EGP
Gap
0.00%
Price range
Current price 118.50 EGP — between low 45.15 EGP and high 144.94 EGP
Performance summary
- 1-week performance 67.42%
- 1-month performance 142.43%
- 3-month performance 334.33%
- 6-month performance 341.61%
- Year-to-date performance 315.73%
- 1-year performance 851.45%
- 5-year performance 3074.82%
- All-time performance 17940.62%
Valuation
| Market cap | 34.6 B EGP |
|---|
Company profile
| Shares outstanding | 244.58M 244,582,000 |
|---|---|
| Free float | 66,584,025 |
Technical indicators
| RSI | 72.51 |
|---|---|
| ATR | 10.30 |
| SMA 50 | 59.96 EGP |
| SMA 200 | 35.05 EGP |
| EMA 50 | 61.96 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Cleopatra Hospital Company | 16.75 EGP | 2.32% |
| Nozha International Hospital | 21.56 EGP | 13.00% |
| Premium Healthcare Group | 0.087 EGP | 0.00% |
| Speed Medical SAE | 0.448 EGP | 0.67% |
| The Holding Company for Financial Investment - The Lakah Group | 3.49 EGP | −0.29% |
| Union Pharmacist Company For Medical Services And Investment | 12.95 EGP | 0.39% |
We publish market data as it arrives from the source. We do not give investment advice.