UPMS — Union Pharmacist Company For Medical Services And Investment stock
Price12.95 EGP 0.39% · 0.050 EGP
Sector: Health Services
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-06-27 | 1.11 | Recorded |
| 2019-07-31 | 1.12 | Recorded |
| 2019-08-29 | 1.24 | Recorded |
| 2019-09-30 | 1.14 | Recorded |
| 2019-10-31 | 1.14 | Recorded |
| 2019-11-28 | 1.14 | Recorded |
| 2019-12-31 | 1.14 | Recorded |
| 2020-01-30 | 1.14 | Recorded |
| 2020-02-27 | 1.10 | Recorded |
| 2020-03-31 | 1.10 | Recorded |
| 2020-04-30 | 1.10 | Recorded |
| 2020-05-31 | 1.10 | Recorded |
| 2020-06-30 | 1.00 | Recorded |
| 2020-07-29 | 1.00 | Recorded |
| 2020-08-31 | 1.02 | Recorded |
| 2020-09-30 | 1.02 | Recorded |
| 2020-10-28 | 1.12 | Recorded |
| 2020-11-30 | 1.17 | Recorded |
| 2020-12-31 | 1.17 | Recorded |
| 2021-01-31 | 1.17 | Recorded |
| 2021-02-28 | 1.55 | Recorded |
| 2021-03-31 | 1.55 | Recorded |
| 2021-04-28 | 1.55 | Recorded |
| 2021-05-31 | 1.55 | Recorded |
| 2021-06-30 | 1.55 | Recorded |
| 2021-07-29 | 1.55 | Recorded |
| 2021-08-31 | 1.61 | Recorded |
| 2021-09-30 | 1.90 | Recorded |
| 2021-10-31 | 1.46 | Recorded |
| 2021-11-30 | 1.41 | Recorded |
| 2021-12-30 | 1.55 | Recorded |
| 2022-01-31 | 1.40 | Recorded |
| 2022-02-28 | 1.40 | Recorded |
| 2022-03-27 | 1.39 | Recorded |
| 2022-04-28 | 1.39 | Recorded |
| 2022-05-15 | 1.39 | Recorded |
| 2022-06-28 | 1.37 | Recorded |
| 2022-07-31 | 1.13 | Recorded |
| 2022-08-29 | 1.27 | Recorded |
| 2022-09-29 | 1.25 | Recorded |
| 2022-10-30 | 1.29 | Recorded |
| 2022-11-29 | 1.29 | Recorded |
| 2022-12-29 | 1.24 | Recorded |
| 2023-01-31 | 1.25 | Recorded |
| 2023-02-28 | 1.21 | Recorded |
| 2023-03-28 | 1.18 | Recorded |
| 2023-04-30 | 1.18 | Recorded |
| 2023-05-31 | 1.37 | Recorded |
| 2023-06-26 | 1.37 | Recorded |
| 2023-07-24 | 1.30 | Recorded |
| 2023-08-30 | 1.39 | Recorded |
| 2023-09-27 | 1.18 | Recorded |
| 2023-10-31 | 1.31 | Recorded |
| 2023-11-30 | 1.25 | Recorded |
| 2023-12-31 | 1.62 | Recorded |
| 2024-01-31 | 1.60 | Recorded |
| 2024-02-28 | 1.51 | Recorded |
| 2024-03-28 | 1.60 | Recorded |
| 2024-04-30 | 1.82 | Recorded |
| 2024-05-30 | 1.73 | Recorded |
| 2024-06-26 | 1.76 | Recorded |
| 2024-07-31 | 2.20 | Recorded |
| 2024-08-27 | 2.13 | Recorded |
| 2024-09-30 | 3.43 | Recorded |
| 2024-10-31 | 3.04 | Recorded |
| 2024-11-28 | 2.98 | Recorded |
| 2024-12-31 | 2.87 | Recorded |
| 2025-01-30 | 3.18 | Recorded |
| 2025-02-27 | 3.62 | Recorded |
| 2025-03-27 | 3.10 | Recorded |
| 2025-04-30 | 4.65 | Recorded |
| 2025-05-29 | 7.15 | Recorded |
| 2025-06-30 | 6.80 | Recorded |
| 2025-07-15 | 7.43 | Recorded |
| 2025-07-16 | 7.17 | Recorded |
| 2025-07-23 | 6.90 | Recorded |
| 2025-08-04 | 6.85 | Recorded |
| 2025-08-13 | 6.36 | Recorded |
| 2025-08-24 | 7.27 | Recorded |
| 2025-09-02 | 7.50 | Recorded |
| 2025-09-14 | 7.31 | Recorded |
| 2025-09-23 | 7.29 | Recorded |
| 2025-10-02 | 8.72 | Recorded |
| 2025-10-14 | 7.90 | Recorded |
| 2025-10-23 | 8.00 | Recorded |
| 2025-11-03 | 7.66 | Recorded |
| 2025-11-12 | 7.42 | Recorded |
| 2025-11-23 | 7.30 | Recorded |
| 2025-12-02 | 7.20 | Recorded |
| 2025-12-11 | 6.90 | Recorded |
| 2025-12-22 | 6.83 | Recorded |
| 2025-12-31 | 7.11 | Recorded |
| 2026-01-13 | 8.03 | Recorded |
| 2026-01-22 | 8.00 | Recorded |
| 2026-02-03 | 8.87 | Recorded |
| 2026-02-12 | 9.26 | Recorded |
| 2026-02-23 | 8.91 | Recorded |
| 2026-03-04 | 9.00 | Recorded |
| 2026-03-15 | 9.10 | Recorded |
| 2026-03-29 | 8.67 | Recorded |
| 2026-04-07 | 8.51 | Recorded |
| 2026-04-20 | 8.57 | Recorded |
| 2026-04-29 | 8.82 | Recorded |
| 2026-05-11 | 9.10 | Recorded |
| 2026-05-20 | 9.64 | Recorded |
| 2026-06-04 | 11.49 | Recorded |
| 2026-06-15 | 10.12 | Recorded |
| 2026-06-25 | 9.85 | Recorded |
| 2026-07-07 | 12.90 | Recorded |
| 2026-07-16 | 12.95 | Recorded |
Today's stats
Open
12.92 EGP
Day high
13.15 EGP
Day low
12.80 EGP
Volume
33.75K 33,747
Value traded
437 K EGP
Gap
0.16%
Price range
Current price 12.95 EGP — between low 9.51 EGP and high 13.61 EGP
Performance summary
- 1-week performance 1.67%
- 1-month performance 31.07%
- 3-month performance 50.93%
- 6-month performance 61.87%
- Year-to-date performance 84.47%
- 1-year performance 77.40%
- 5-year performance 733.33%
- All-time performance 1195.00%
Technical indicators
| RSI | 67.79 |
|---|---|
| ATR | 0.67 |
| SMA 50 | 10.48 EGP |
| SMA 200 | 8.65 EGP |
| EMA 50 | 10.87 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria New Medical Center Co. | 118.50 EGP | −16.20% |
| Cleopatra Hospital Company | 16.75 EGP | 2.32% |
| Nozha International Hospital | 21.56 EGP | 13.00% |
| Premium Healthcare Group | 0.087 EGP | 0.00% |
| Speed Medical SAE | 0.448 EGP | 0.67% |
| The Holding Company for Financial Investment - The Lakah Group | 3.49 EGP | −0.29% |
We publish market data as it arrives from the source. We do not give investment advice.