EGS72XL1C014 — Premium Healthcare Group stock
Price0.087 EGP 0.00% · 0.000 EGP
Sector: Health Services
Last updated: 4 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2024-03-31 | 0.01 | Recorded |
| 2024-04-30 | 0.00 | Recorded |
| 2024-05-30 | 0.01 | Recorded |
| 2024-06-27 | 0.01 | Recorded |
| 2024-07-31 | 0.01 | Recorded |
| 2024-08-29 | 0.01 | Recorded |
| 2024-09-30 | 0.01 | Recorded |
| 2024-10-31 | 0.01 | Recorded |
| 2024-11-28 | 0.01 | Recorded |
| 2024-12-31 | 0.03 | Recorded |
| 2025-01-30 | 0.02 | Recorded |
| 2025-02-27 | 0.02 | Recorded |
| 2025-03-27 | 0.02 | Recorded |
| 2025-04-30 | 0.02 | Recorded |
| 2025-05-29 | 0.24 | Recorded |
| 2025-06-30 | 0.19 | Recorded |
| 2025-07-15 | 0.18 | Recorded |
| 2025-07-16 | 0.18 | Recorded |
| 2025-07-27 | 0.18 | Recorded |
| 2025-08-05 | 0.19 | Recorded |
| 2025-08-14 | 0.18 | Recorded |
| 2025-08-25 | 0.19 | Recorded |
| 2025-09-03 | 0.17 | Recorded |
| 2025-09-15 | 0.13 | Recorded |
| 2025-09-30 | 0.08 | Recorded |
| 2025-10-12 | 0.08 | Recorded |
| 2025-10-21 | 0.08 | Recorded |
| 2025-10-30 | 0.08 | Recorded |
| 2025-11-10 | 0.08 | Recorded |
| 2025-11-19 | 0.07 | Recorded |
| 2025-11-30 | 0.07 | Recorded |
| 2025-12-09 | 0.08 | Recorded |
| 2025-12-18 | 0.10 | Recorded |
| 2025-12-29 | 0.09 | Recorded |
| 2026-01-13 | 0.09 | Recorded |
| 2026-01-22 | 0.09 | Recorded |
| 2026-02-03 | 0.09 | Recorded |
| 2026-02-12 | 0.08 | Recorded |
| 2026-02-23 | 0.08 | Recorded |
| 2026-03-04 | 0.08 | Recorded |
| 2026-03-15 | 0.09 | Recorded |
| 2026-03-29 | 0.08 | Recorded |
| 2026-04-07 | 0.08 | Recorded |
| 2026-04-20 | 0.08 | Recorded |
| 2026-04-29 | 0.09 | Recorded |
| 2026-05-11 | 0.09 | Recorded |
| 2026-05-20 | 0.09 | Recorded |
| 2026-06-04 | 0.09 | Recorded |
| 2026-06-15 | 0.09 | Recorded |
| 2026-06-25 | 0.09 | Recorded |
| 2026-07-07 | 0.09 | Recorded |
| 2026-07-16 | 0.09 | Recorded |
Today's stats
Open
0.087 EGP
Day high
0.088 EGP
Day low
0.086 EGP
Volume
47.68M 47,684,317
Value traded
4.15 M EGP
Gap
0.00%
Price range
Current price 0.087 EGP — between low 0.084 EGP and high 0.092 EGP
Performance summary
- 1-week performance 1.16%
- 1-month performance 5.43%
- 3-month performance 4.82%
- 6-month performance 0.00%
- Year-to-date performance 9.38%
- 1-year performance 50.29%
- 5-year performance 16212.60%
- All-time performance 16212.60%
Technical indicators
| RSI | 46.26 |
|---|---|
| ATR | 0.00 |
| SMA 50 | 0.089 EGP |
| SMA 200 | 0.086 EGP |
| EMA 50 | 0.088 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria New Medical Center Co. | 118.50 EGP | −16.20% |
| Cleopatra Hospital Company | 16.75 EGP | 2.32% |
| Nozha International Hospital | 21.56 EGP | 13.00% |
| Speed Medical SAE | 0.448 EGP | 0.67% |
| The Holding Company for Financial Investment - The Lakah Group | 3.49 EGP | −0.29% |
| Union Pharmacist Company For Medical Services And Investment | 12.95 EGP | 0.39% |
We publish market data as it arrives from the source. We do not give investment advice.