IDRE — Ismailia Development & Real Estate Co. stock
Price45.15 EGP 1.55% · −0.710 EGP
Sector: Consumer Durables
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-02-27 | 5.08 | Recorded |
| 2020-03-31 | 4.42 | Recorded |
| 2020-04-30 | 6.40 | Recorded |
| 2020-05-31 | 12.20 | Recorded |
| 2020-06-30 | 26.95 | Recorded |
| 2020-07-29 | 19.33 | Recorded |
| 2020-08-31 | 18.97 | Recorded |
| 2020-09-30 | 20.65 | Recorded |
| 2020-10-28 | 17.62 | Recorded |
| 2020-11-30 | 18.17 | Recorded |
| 2020-12-31 | 36.21 | Recorded |
| 2021-01-31 | 34.81 | Recorded |
| 2021-02-28 | 47.84 | Recorded |
| 2021-03-31 | 45.22 | Recorded |
| 2021-04-28 | 53.81 | Recorded |
| 2021-05-31 | 47.98 | Recorded |
| 2021-06-30 | 43.66 | Recorded |
| 2021-07-29 | 56.57 | Recorded |
| 2021-08-31 | 73.78 | Recorded |
| 2021-09-30 | 78.42 | Recorded |
| 2021-10-31 | 57.55 | Recorded |
| 2021-11-30 | 39.68 | Recorded |
| 2021-12-30 | 31.10 | Recorded |
| 2022-01-31 | 23.03 | Recorded |
| 2022-02-28 | 13.68 | Recorded |
| 2022-03-31 | 10.96 | Recorded |
| 2022-04-28 | 12.46 | Recorded |
| 2022-05-31 | 9.88 | Recorded |
| 2022-06-15 | 13.60 | Recorded |
| 2022-08-31 | 24.62 | Recorded |
| 2022-09-29 | 26.22 | Recorded |
| 2022-10-31 | 23.84 | Recorded |
| 2022-11-30 | 21.95 | Recorded |
| 2022-12-29 | 29.00 | Recorded |
| 2023-01-31 | 37.26 | Recorded |
| 2023-02-28 | 40.37 | Recorded |
| 2023-03-30 | 38.36 | Recorded |
| 2023-04-30 | 38.36 | Recorded |
| 2023-05-31 | 34.80 | Recorded |
| 2023-06-26 | 45.00 | Recorded |
| 2023-07-31 | 45.00 | Recorded |
| 2023-08-31 | 47.55 | Recorded |
| 2023-09-27 | 48.06 | Recorded |
| 2023-10-31 | 51.40 | Recorded |
| 2023-11-30 | 47.45 | Recorded |
| 2023-12-28 | 54.12 | Recorded |
| 2024-01-31 | 35.89 | Recorded |
| 2024-02-29 | 23.40 | Recorded |
| 2024-03-31 | 21.32 | Recorded |
| 2024-04-30 | 22.41 | Recorded |
| 2024-05-30 | 14.67 | Recorded |
| 2024-06-27 | 15.06 | Recorded |
| 2024-07-31 | 19.00 | Recorded |
| 2024-08-29 | 15.72 | Recorded |
| 2024-09-30 | 15.28 | Recorded |
| 2024-10-31 | 14.70 | Recorded |
| 2024-11-28 | 14.65 | Recorded |
| 2024-12-31 | 19.07 | Recorded |
| 2025-01-30 | 18.66 | Recorded |
| 2025-02-27 | 20.40 | Recorded |
| 2025-03-27 | 28.03 | Recorded |
| 2025-04-30 | 28.71 | Recorded |
| 2025-05-29 | 27.66 | Recorded |
| 2025-06-30 | 26.23 | Recorded |
| 2025-07-15 | 26.14 | Recorded |
| 2025-07-16 | 25.99 | Recorded |
| 2025-07-23 | 27.24 | Recorded |
| 2025-08-04 | 26.82 | Recorded |
| 2025-08-13 | 27.19 | Recorded |
| 2025-08-24 | 27.70 | Recorded |
| 2025-09-02 | 34.24 | Recorded |
| 2025-09-14 | 40.20 | Recorded |
| 2025-09-23 | 39.41 | Recorded |
| 2025-10-02 | 37.11 | Recorded |
| 2025-10-14 | 38.70 | Recorded |
| 2025-10-23 | 37.14 | Recorded |
| 2025-11-03 | 37.17 | Recorded |
| 2025-11-12 | 39.82 | Recorded |
| 2025-11-23 | 38.05 | Recorded |
| 2025-12-02 | 38.00 | Recorded |
| 2025-12-11 | 38.47 | Recorded |
| 2025-12-22 | 40.41 | Recorded |
| 2025-12-31 | 40.71 | Recorded |
| 2026-01-13 | 36.83 | Recorded |
| 2026-01-22 | 35.12 | Recorded |
| 2026-02-03 | 37.00 | Recorded |
| 2026-02-12 | 38.28 | Recorded |
| 2026-02-23 | 35.94 | Recorded |
| 2026-03-04 | 32.09 | Recorded |
| 2026-03-15 | 33.28 | Recorded |
| 2026-03-29 | 32.93 | Recorded |
| 2026-04-07 | 33.18 | Recorded |
| 2026-04-20 | 35.37 | Recorded |
| 2026-04-29 | 37.85 | Recorded |
| 2026-05-11 | 40.50 | Recorded |
| 2026-05-20 | 41.52 | Recorded |
| 2026-06-04 | 45.77 | Recorded |
| 2026-06-15 | 43.03 | Recorded |
| 2026-06-25 | 43.93 | Recorded |
| 2026-07-07 | 43.58 | Recorded |
| 2026-07-16 | 45.15 | Recorded |
Today's stats
Open
45.86 EGP
Day high
46.39 EGP
Day low
45.08 EGP
Volume
161.22K 161,215
Value traded
7.28 M EGP
Gap
0.00%
Price range
Current price 45.15 EGP — between low 41.10 EGP and high 47.93 EGP
Performance summary
- 1-week performance 6.21%
- 1-month performance 4.93%
- 3-month performance 30.45%
- 6-month performance 29.07%
- Year-to-date performance 10.91%
- 1-year performance 72.72%
- 5-year performance 2.04%
- All-time performance 655.02%
Valuation
| Market cap | 1.69 B EGP |
|---|---|
| Enterprise value | 1.68 B EGP |
| Price / book | 10.92× |
Financials
| Total assets | 154 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 34.58× |
Company profile
| Shares outstanding | 36.84M 36,838,300 |
|---|
Technical indicators
| RSI | 53.76 |
|---|---|
| ATR | 1.74 |
| SMA 50 | 43.41 EGP |
| SMA 200 | 38.49 EGP |
| EMA 50 | 42.81 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Arab Real Estate Investment Co. | 3.93 EGP | 0.00% |
| Gharbia Islamic Housing Development | 50.25 EGP | −3.57% |
| Heliopolis Housing | 7.78 EGP | 0.52% |
| Orascom Development Egypt (S.A.E) | 39.20 EGP | −0.76% |
| Oriental Weavers Carpet | 23.30 EGP | 1.75% |
| Rubex International for Plastic & Acrylic Manufacturing | 13.94 EGP | −2.24% |
We publish market data as it arrives from the source. We do not give investment advice.