Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

RREI — Arab Real Estate Investment Co. stock

Price3.93 EGP 0.00% · 0.000 EGP

Sector: Consumer Durables

Last updated: 4 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.47	Recorded
2020-06-30	0.49	Recorded
2020-07-29	0.45	Recorded
2020-08-31	0.71	Recorded
2020-09-30	0.76	Recorded
2020-10-28	0.81	Recorded
2020-11-30	0.95	Recorded
2020-12-31	0.91	Recorded
2021-01-31	1.59	Recorded
2021-02-28	1.39	Recorded
2021-03-31	1.14	Recorded
2021-04-28	1.17	Recorded
2021-05-31	1.36	Recorded
2021-06-30	1.16	Recorded
2021-07-29	1.25	Recorded
2021-08-31	0.97	Recorded
2021-09-30	0.82	Recorded
2021-10-31	0.71	Recorded
2021-11-30	0.76	Recorded
2021-12-30	0.83	Recorded
2022-01-31	0.74	Recorded
2022-02-28	0.60	Recorded
2022-03-31	0.58	Recorded
2022-04-28	0.57	Recorded
2022-05-31	0.56	Recorded
2022-06-29	0.55	Recorded
2022-07-31	0.54	Recorded
2022-08-31	0.64	Recorded
2022-09-29	0.63	Recorded
2022-10-31	0.57	Recorded
2022-11-30	0.76	Recorded
2022-12-29	0.78	Recorded
2023-01-31	0.69	Recorded
2023-02-28	0.66	Recorded
2023-03-30	0.61	Recorded
2023-04-30	0.62	Recorded
2023-05-31	0.72	Recorded
2023-06-26	0.74	Recorded
2023-07-31	0.77	Recorded
2023-08-31	0.77	Recorded
2023-09-27	0.70	Recorded
2023-10-31	0.73	Recorded
2023-11-30	0.81	Recorded
2023-12-31	0.91	Recorded
2024-01-31	1.25	Recorded
2024-02-29	1.46	Recorded
2024-03-31	1.01	Recorded
2024-04-30	0.92	Recorded
2024-05-30	0.91	Recorded
2024-06-27	1.05	Recorded
2024-07-31	1.14	Recorded
2024-08-29	1.17	Recorded
2024-09-30	1.18	Recorded
2024-10-31	1.62	Recorded
2024-11-28	1.66	Recorded
2024-12-31	1.65	Recorded
2025-01-30	1.60	Recorded
2025-02-27	1.55	Recorded
2025-03-27	2.23	Recorded
2025-04-30	2.33	Recorded
2025-05-29	2.22	Recorded
2025-06-30	2.12	Recorded
2025-07-15	2.15	Recorded
2025-07-16	2.10	Recorded
2025-07-23	2.32	Recorded
2025-08-04	2.27	Recorded
2025-08-13	2.60	Recorded
2025-08-24	2.47	Recorded
2025-09-02	2.33	Recorded
2025-09-14	2.33	Recorded
2025-09-23	2.10	Recorded
2025-10-02	2.26	Recorded
2025-10-14	2.36	Recorded
2025-10-23	2.38	Recorded
2025-11-03	2.46	Recorded
2025-11-12	2.52	Recorded
2025-11-23	2.40	Recorded
2025-12-02	2.25	Recorded
2025-12-11	2.35	Recorded
2025-12-22	2.49	Recorded
2025-12-31	2.94	Recorded
2026-01-13	3.14	Recorded
2026-01-22	2.95	Recorded
2026-02-03	2.71	Recorded
2026-02-12	2.68	Recorded
2026-02-23	2.60	Recorded
2026-03-04	2.35	Recorded
2026-03-15	2.37	Recorded
2026-03-29	2.56	Recorded
2026-04-07	3.00	Recorded
2026-04-20	4.01	Recorded
2026-04-29	3.82	Recorded
2026-05-11	3.73	Recorded
2026-05-20	3.40	Recorded
2026-06-04	3.70	Recorded
2026-06-15	3.50	Recorded
2026-06-25	3.45	Recorded
2026-07-07	3.75	Recorded
2026-07-16	3.93	Recorded

Today's stats

Open

3.93 EGP

Day high

3.97 EGP

Day low

3.85 EGP

Volume

5.76M 5,764,244

Value traded

22.7 M EGP

Gap

0.00%

Price range

3.34 EGP

4.11 EGP

Performance summary

1-week performance 4.52%
1-month performance 12.29%
3-month performance 22.05%
6-month performance 28.85%
Year-to-date performance 33.67%
1-year performance 82.79%
5-year performance 251.52%
All-time performance 97.75%

Valuation

Market cap	968 M EGP

Company profile

Shares outstanding	246.4M 246,400,000

Technical indicators

RSI	69.89
ATR	0.14
SMA 50	3.62 EGP
SMA 200	2.87 EGP
EMA 50	3.56 EGP

Stocks in the same sector

Company	Price	Change %
Gharbia Islamic Housing Development	50.25 EGP	−3.57%
Heliopolis Housing	7.78 EGP	0.52%
Ismailia Development & Real Estate Co.	45.15 EGP	−1.55%
Orascom Development Egypt (S.A.E)	39.20 EGP	−0.76%
Oriental Weavers Carpet	23.30 EGP	1.75%
Rubex International for Plastic & Acrylic Manufacturing	13.94 EGP	−2.24%

We publish market data as it arrives from the source. We do not give investment advice.