Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

RUBX — Rubex International for Plastic & Acrylic Manufacturing stock

Price13.94 EGP 2.24% · −0.320 EGP

Sector: Consumer Durables

Last updated: 2 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-04-30	2.37	Recorded
2020-05-31	2.37	Recorded
2020-06-30	2.27	Recorded
2020-07-29	2.47	Recorded
2020-08-31	2.50	Recorded
2020-09-30	2.70	Recorded
2020-10-28	2.70	Recorded
2020-11-30	2.70	Recorded
2020-12-31	2.70	Recorded
2021-01-31	2.70	Recorded
2021-02-28	3.58	Recorded
2021-03-31	3.26	Recorded
2021-04-28	2.92	Recorded
2021-05-31	3.27	Recorded
2021-06-30	3.11	Recorded
2021-07-29	4.44	Recorded
2021-08-31	4.90	Recorded
2021-09-30	3.81	Recorded
2021-10-31	3.56	Recorded
2021-11-30	3.56	Recorded
2021-12-30	3.90	Recorded
2022-01-31	3.99	Recorded
2022-02-28	4.03	Recorded
2022-03-31	2.93	Recorded
2022-04-28	2.51	Recorded
2022-05-26	2.34	Recorded
2022-06-29	2.71	Recorded
2022-07-31	2.81	Recorded
2022-08-31	2.99	Recorded
2022-09-29	3.04	Recorded
2022-10-31	2.88	Recorded
2022-11-30	3.07	Recorded
2022-12-29	3.14	Recorded
2023-01-31	2.83	Recorded
2023-02-28	2.83	Recorded
2023-03-30	2.71	Recorded
2023-04-30	2.75	Recorded
2023-05-31	2.90	Recorded
2023-06-26	2.98	Recorded
2023-07-31	2.98	Recorded
2023-08-31	4.22	Recorded
2023-09-27	4.59	Recorded
2023-10-31	4.97	Recorded
2023-11-30	6.63	Recorded
2023-12-31	5.92	Recorded
2024-01-31	6.00	Recorded
2024-02-29	7.58	Recorded
2024-03-31	5.72	Recorded
2024-04-30	3.63	Recorded
2024-05-30	4.05	Recorded
2024-06-27	4.02	Recorded
2024-07-31	6.29	Recorded
2024-08-29	7.95	Recorded
2024-09-30	6.81	Recorded
2024-10-31	6.21	Recorded
2024-11-28	6.05	Recorded
2024-12-31	8.22	Recorded
2025-01-30	11.03	Recorded
2025-02-27	10.51	Recorded
2025-03-27	9.47	Recorded
2025-04-30	9.45	Recorded
2025-05-29	8.62	Recorded
2025-06-30	8.53	Recorded
2025-07-15	9.01	Recorded
2025-07-16	8.81	Recorded
2025-07-23	9.60	Recorded
2025-08-04	10.29	Recorded
2025-08-13	10.55	Recorded
2025-08-24	10.28	Recorded
2025-09-02	10.29	Recorded
2025-09-14	11.25	Recorded
2025-09-23	10.32	Recorded
2025-10-02	9.83	Recorded
2025-10-14	10.37	Recorded
2025-10-23	10.21	Recorded
2025-11-03	9.95	Recorded
2025-11-12	9.74	Recorded
2025-11-23	9.80	Recorded
2025-12-02	9.22	Recorded
2025-12-11	8.94	Recorded
2025-12-22	10.75	Recorded
2025-12-31	10.24	Recorded
2026-01-13	9.70	Recorded
2026-01-22	9.59	Recorded
2026-02-03	9.46	Recorded
2026-02-12	9.78	Recorded
2026-02-23	9.62	Recorded
2026-03-04	8.89	Recorded
2026-03-15	9.05	Recorded
2026-03-29	8.95	Recorded
2026-04-07	8.99	Recorded
2026-04-20	9.38	Recorded
2026-04-29	11.75	Recorded
2026-05-11	11.58	Recorded
2026-05-20	10.32	Recorded
2026-06-04	10.20	Recorded
2026-06-15	9.86	Recorded
2026-06-25	10.51	Recorded
2026-07-07	13.05	Recorded
2026-07-16	13.94	Recorded

Today's stats

Open

14.26 EGP

Day high

14.55 EGP

Day low

13.90 EGP

Volume

2.69M 2,687,869

Value traded

37.5 M EGP

Gap

0.00%

Price range

9.90 EGP

14.85 EGP

Performance summary

1-week performance 8.06%
1-month performance 41.38%
3-month performance 51.36%
6-month performance 52.68%
Year-to-date performance 36.13%
1-year performance 54.82%
5-year performance 258.46%
All-time performance 61.54%

Valuation

Market cap	877 M EGP
Enterprise value	963 M EGP
Price / book	6.01×

Financials

Total assets	397 M EGP
Total debt	108 M EGP
Debt / equity	0.76×
Current ratio	1.17×

Company profile

Shares outstanding	61.52M 61,519,900

Technical indicators

RSI	71.38
ATR	0.75
SMA 50	11.27 EGP
SMA 200	10.11 EGP
EMA 50	11.45 EGP

Stocks in the same sector

Company	Price	Change %
Arab Real Estate Investment Co.	3.93 EGP	0.00%
Gharbia Islamic Housing Development	50.25 EGP	−3.57%
Heliopolis Housing	7.78 EGP	0.52%
Ismailia Development & Real Estate Co.	45.15 EGP	−1.55%
Orascom Development Egypt (S.A.E)	39.20 EGP	−0.76%
Oriental Weavers Carpet	23.30 EGP	1.75%

We publish market data as it arrives from the source. We do not give investment advice.