ORHD — Orascom Development Egypt (S.A.E) stock
Price39.20 EGP 0.76% · −0.300 EGP
Sector: Consumer Durables
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 3.36 | Recorded |
| 2020-06-30 | 3.79 | Recorded |
| 2020-07-29 | 4.10 | Recorded |
| 2020-08-31 | 4.50 | Recorded |
| 2020-09-30 | 3.91 | Recorded |
| 2020-10-28 | 3.55 | Recorded |
| 2020-11-30 | 4.79 | Recorded |
| 2020-12-31 | 4.90 | Recorded |
| 2021-01-31 | 5.19 | Recorded |
| 2021-02-28 | 5.73 | Recorded |
| 2021-03-31 | 5.32 | Recorded |
| 2021-04-28 | 5.88 | Recorded |
| 2021-05-31 | 5.69 | Recorded |
| 2021-06-30 | 5.57 | Recorded |
| 2021-07-29 | 5.39 | Recorded |
| 2021-08-31 | 5.12 | Recorded |
| 2021-09-30 | 4.99 | Recorded |
| 2021-10-31 | 5.33 | Recorded |
| 2021-11-30 | 5.77 | Recorded |
| 2021-12-30 | 6.00 | Recorded |
| 2022-01-31 | 5.35 | Recorded |
| 2022-02-28 | 4.37 | Recorded |
| 2022-03-31 | 4.20 | Recorded |
| 2022-04-28 | 4.37 | Recorded |
| 2022-05-31 | 4.00 | Recorded |
| 2022-06-29 | 3.70 | Recorded |
| 2022-07-31 | 3.84 | Recorded |
| 2022-08-31 | 4.91 | Recorded |
| 2022-09-29 | 5.10 | Recorded |
| 2022-10-31 | 5.91 | Recorded |
| 2022-11-30 | 6.60 | Recorded |
| 2022-12-29 | 7.00 | Recorded |
| 2023-01-31 | 7.97 | Recorded |
| 2023-02-28 | 9.11 | Recorded |
| 2023-03-30 | 7.88 | Recorded |
| 2023-04-30 | 9.41 | Recorded |
| 2023-05-31 | 11.26 | Recorded |
| 2023-06-26 | 10.87 | Recorded |
| 2023-07-31 | 10.89 | Recorded |
| 2023-08-31 | 10.32 | Recorded |
| 2023-09-27 | 10.51 | Recorded |
| 2023-10-31 | 9.90 | Recorded |
| 2023-11-30 | 13.00 | Recorded |
| 2023-12-31 | 11.10 | Recorded |
| 2024-01-31 | 12.40 | Recorded |
| 2024-02-29 | 14.43 | Recorded |
| 2024-03-31 | 10.58 | Recorded |
| 2024-04-30 | 9.80 | Recorded |
| 2024-05-30 | 10.99 | Recorded |
| 2024-06-27 | 11.63 | Recorded |
| 2024-07-31 | 12.80 | Recorded |
| 2024-08-29 | 13.85 | Recorded |
| 2024-09-30 | 14.26 | Recorded |
| 2024-10-31 | 13.20 | Recorded |
| 2024-11-28 | 15.30 | Recorded |
| 2024-12-31 | 18.50 | Recorded |
| 2025-01-30 | 17.90 | Recorded |
| 2025-02-27 | 22.01 | Recorded |
| 2025-03-27 | 23.50 | Recorded |
| 2025-04-30 | 24.00 | Recorded |
| 2025-05-29 | 23.80 | Recorded |
| 2025-06-30 | 21.47 | Recorded |
| 2025-07-15 | 21.30 | Recorded |
| 2025-07-16 | 21.02 | Recorded |
| 2025-07-23 | 22.60 | Recorded |
| 2025-08-04 | 22.17 | Recorded |
| 2025-08-13 | 22.80 | Recorded |
| 2025-08-24 | 23.30 | Recorded |
| 2025-09-02 | 22.30 | Recorded |
| 2025-09-14 | 22.01 | Recorded |
| 2025-09-23 | 20.55 | Recorded |
| 2025-10-02 | 21.29 | Recorded |
| 2025-10-14 | 22.97 | Recorded |
| 2025-10-23 | 22.99 | Recorded |
| 2025-11-03 | 25.28 | Recorded |
| 2025-11-12 | 25.61 | Recorded |
| 2025-11-23 | 25.39 | Recorded |
| 2025-12-02 | 25.20 | Recorded |
| 2025-12-11 | 25.69 | Recorded |
| 2025-12-22 | 25.40 | Recorded |
| 2025-12-31 | 25.40 | Recorded |
| 2026-01-13 | 23.10 | Recorded |
| 2026-01-22 | 23.47 | Recorded |
| 2026-02-03 | 24.46 | Recorded |
| 2026-02-12 | 25.91 | Recorded |
| 2026-02-23 | 26.79 | Recorded |
| 2026-03-04 | 23.60 | Recorded |
| 2026-03-15 | 25.15 | Recorded |
| 2026-03-29 | 24.62 | Recorded |
| 2026-04-07 | 24.65 | Recorded |
| 2026-04-20 | 29.50 | Recorded |
| 2026-04-29 | 31.10 | Recorded |
| 2026-05-11 | 33.63 | Recorded |
| 2026-05-20 | 33.72 | Recorded |
| 2026-06-04 | 38.07 | Recorded |
| 2026-06-15 | 37.15 | Recorded |
| 2026-06-25 | 38.82 | Recorded |
| 2026-07-07 | 39.67 | Recorded |
| 2026-07-16 | 39.20 | Recorded |
Today's stats
Open
39.50 EGP
Day high
40.20 EGP
Day low
39.20 EGP
Volume
8.41M 8,411,525
Value traded
330 M EGP
Gap
0.00%
Price range
Current price 39.20 EGP — between low 37.00 EGP and high 40.48 EGP
Performance summary
- 1-week performance 1.34%
- 1-month performance 5.52%
- 3-month performance 35.64%
- 6-month performance 70.43%
- Year-to-date performance 54.33%
- 1-year performance 84.04%
- 5-year performance 621.92%
- All-time performance 9731.35%
Valuation
| Market cap | 44.7 B EGP |
|---|---|
| Enterprise value | 46.0 B EGP |
Financials
| Revenue (TTM) | 25.0 B EGP |
|---|---|
| Net income (TTM) | 5.23 B EGP |
| EPS basic (TTM) | 4.63 EGP |
| Operating margin | 28.84% |
| Net margin | 20.95% |
| Return on equity | 32.88% |
| Return on assets | 8.75% |
| Total assets | 65.5 B EGP |
| Total debt | 12.5 B EGP |
| Debt / equity | 0.69× |
| Current ratio | 5.14× |
Dividends
| Dividend yield | 0.97% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 1.13B 1,130,470,000 |
|---|---|
| Free float | 281,518,683 |
Calendar
| Last earnings | 11 Nov 2024 |
|---|---|
| Next earnings | 17 Aug 2026 |
Technical indicators
| RSI | 58.16 |
|---|---|
| ATR | 1.07 |
| SMA 50 | 36.54 EGP |
| SMA 200 | 27.77 EGP |
| EMA 50 | 36.25 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Arab Real Estate Investment Co. | 3.93 EGP | 0.00% |
| Gharbia Islamic Housing Development | 50.25 EGP | −3.57% |
| Heliopolis Housing | 7.78 EGP | 0.52% |
| Ismailia Development & Real Estate Co. | 45.15 EGP | −1.55% |
| Oriental Weavers Carpet | 23.30 EGP | 1.75% |
| Rubex International for Plastic & Acrylic Manufacturing | 13.94 EGP | −2.24% |
We publish market data as it arrives from the source. We do not give investment advice.