GIHD — Gharbia Islamic Housing Development stock
Price50.25 EGP 3.57% · −1.86 EGP
Sector: Consumer Durables
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 5.95 | Recorded |
| 2020-06-30 | 7.95 | Recorded |
| 2020-07-29 | 6.59 | Recorded |
| 2020-08-31 | 8.11 | Recorded |
| 2020-09-30 | 11.12 | Recorded |
| 2020-10-28 | 12.21 | Recorded |
| 2020-11-30 | 12.41 | Recorded |
| 2020-12-31 | 13.86 | Recorded |
| 2021-01-31 | 13.94 | Recorded |
| 2021-02-28 | 16.10 | Recorded |
| 2021-03-31 | 13.22 | Recorded |
| 2021-04-28 | 14.77 | Recorded |
| 2021-05-31 | 18.18 | Recorded |
| 2021-06-30 | 26.27 | Recorded |
| 2021-07-29 | 45.95 | Recorded |
| 2021-08-31 | 34.09 | Recorded |
| 2021-09-30 | 18.79 | Recorded |
| 2021-10-31 | 14.48 | Recorded |
| 2021-11-30 | 13.02 | Recorded |
| 2021-12-30 | 13.53 | Recorded |
| 2022-01-31 | 16.27 | Recorded |
| 2022-02-28 | 13.58 | Recorded |
| 2022-03-31 | 13.98 | Recorded |
| 2022-04-28 | 12.75 | Recorded |
| 2022-05-31 | 10.43 | Recorded |
| 2022-06-29 | 10.57 | Recorded |
| 2022-07-31 | 12.45 | Recorded |
| 2022-08-31 | 14.75 | Recorded |
| 2022-09-29 | 13.63 | Recorded |
| 2022-10-31 | 14.50 | Recorded |
| 2022-11-30 | 15.42 | Recorded |
| 2022-12-29 | 16.27 | Recorded |
| 2023-01-31 | 15.33 | Recorded |
| 2023-02-28 | 19.00 | Recorded |
| 2023-03-30 | 15.26 | Recorded |
| 2023-04-30 | 17.40 | Recorded |
| 2023-05-31 | 17.92 | Recorded |
| 2023-06-26 | 17.12 | Recorded |
| 2023-07-31 | 15.67 | Recorded |
| 2023-08-31 | 17.88 | Recorded |
| 2023-09-27 | 15.73 | Recorded |
| 2023-10-31 | 20.00 | Recorded |
| 2023-11-30 | 24.10 | Recorded |
| 2023-12-31 | 21.85 | Recorded |
| 2024-01-31 | 25.00 | Recorded |
| 2024-02-29 | 27.92 | Recorded |
| 2024-03-31 | 20.04 | Recorded |
| 2024-04-30 | 20.01 | Recorded |
| 2024-05-30 | 20.00 | Recorded |
| 2024-06-27 | 21.01 | Recorded |
| 2024-07-31 | 22.70 | Recorded |
| 2024-08-29 | 23.38 | Recorded |
| 2024-09-30 | 26.00 | Recorded |
| 2024-10-31 | 24.69 | Recorded |
| 2024-11-28 | 24.18 | Recorded |
| 2024-12-31 | 24.09 | Recorded |
| 2025-01-30 | 28.51 | Recorded |
| 2025-02-27 | 26.52 | Recorded |
| 2025-03-27 | 27.74 | Recorded |
| 2025-04-30 | 27.70 | Recorded |
| 2025-05-29 | 26.92 | Recorded |
| 2025-06-30 | 27.84 | Recorded |
| 2025-07-15 | 27.33 | Recorded |
| 2025-07-16 | 28.50 | Recorded |
| 2025-07-23 | 31.38 | Recorded |
| 2025-08-04 | 32.36 | Recorded |
| 2025-08-13 | 30.80 | Recorded |
| 2025-08-24 | 31.43 | Recorded |
| 2025-09-02 | 40.00 | Recorded |
| 2025-09-14 | 38.64 | Recorded |
| 2025-09-23 | 46.71 | Recorded |
| 2025-10-02 | 42.60 | Recorded |
| 2025-10-14 | 42.73 | Recorded |
| 2025-10-23 | 44.37 | Recorded |
| 2025-11-03 | 41.23 | Recorded |
| 2025-11-12 | 42.75 | Recorded |
| 2025-11-23 | 39.12 | Recorded |
| 2025-12-02 | 39.33 | Recorded |
| 2025-12-11 | 41.35 | Recorded |
| 2025-12-22 | 51.74 | Recorded |
| 2025-12-31 | 43.82 | Recorded |
| 2026-01-13 | 41.88 | Recorded |
| 2026-01-22 | 41.13 | Recorded |
| 2026-02-03 | 39.76 | Recorded |
| 2026-02-12 | 39.99 | Recorded |
| 2026-02-23 | 36.71 | Recorded |
| 2026-03-04 | 34.10 | Recorded |
| 2026-03-15 | 35.29 | Recorded |
| 2026-03-29 | 36.16 | Recorded |
| 2026-04-07 | 36.56 | Recorded |
| 2026-04-20 | 38.74 | Recorded |
| 2026-04-29 | 40.74 | Recorded |
| 2026-05-11 | 42.54 | Recorded |
| 2026-05-20 | 40.86 | Recorded |
| 2026-06-04 | 42.21 | Recorded |
| 2026-06-15 | 41.53 | Recorded |
| 2026-06-25 | 43.47 | Recorded |
| 2026-07-07 | 44.04 | Recorded |
| 2026-07-16 | 50.25 | Recorded |
Today's stats
Open
52.11 EGP
Day high
53.24 EGP
Day low
49.95 EGP
Volume
578.86K 578,861
Value traded
29.1 M EGP
Gap
0.00%
Price range
Current price 50.25 EGP — between low 40.53 EGP and high 55.44 EGP
Performance summary
- 1-week performance 15.81%
- 1-month performance 21.52%
- 3-month performance 32.10%
- 6-month performance 26.45%
- Year-to-date performance 14.67%
- 1-year performance 83.06%
- 5-year performance 32.69%
- All-time performance 2514.92%
Valuation
| Market cap | 293 M EGP |
|---|---|
| Enterprise value | 273 M EGP |
| Price / book | 5.27× |
Financials
| Total assets | 57.1 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 21.86× |
Company profile
| Shares outstanding | 5.63M 5,625,000 |
|---|
Technical indicators
| RSI | 63.01 |
|---|---|
| ATR | 2.86 |
| SMA 50 | 42.83 EGP |
| SMA 200 | 41.23 EGP |
| EMA 50 | 43.35 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Arab Real Estate Investment Co. | 3.93 EGP | 0.00% |
| Heliopolis Housing | 7.78 EGP | 0.52% |
| Ismailia Development & Real Estate Co. | 45.15 EGP | −1.55% |
| Orascom Development Egypt (S.A.E) | 39.20 EGP | −0.76% |
| Oriental Weavers Carpet | 23.30 EGP | 1.75% |
| Rubex International for Plastic & Acrylic Manufacturing | 13.94 EGP | −2.24% |
We publish market data as it arrives from the source. We do not give investment advice.