ZEOT — Extracted Oils & Derivatives Co. stock
Price11.67 EGP 0.85% · −0.100 EGP
Sector: Process Industries
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 1.06 | Recorded |
| 2020-06-30 | 1.17 | Recorded |
| 2020-07-29 | 1.12 | Recorded |
| 2020-08-31 | 1.49 | Recorded |
| 2020-09-30 | 1.57 | Recorded |
| 2020-10-28 | 1.52 | Recorded |
| 2020-11-30 | 1.71 | Recorded |
| 2020-12-31 | 1.73 | Recorded |
| 2021-01-31 | 1.81 | Recorded |
| 2021-02-28 | 2.03 | Recorded |
| 2021-03-31 | 1.96 | Recorded |
| 2021-04-28 | 1.98 | Recorded |
| 2021-05-31 | 2.25 | Recorded |
| 2021-06-30 | 2.12 | Recorded |
| 2021-07-29 | 2.19 | Recorded |
| 2021-08-31 | 2.23 | Recorded |
| 2021-09-30 | 1.99 | Recorded |
| 2021-10-31 | 1.82 | Recorded |
| 2021-11-30 | 1.74 | Recorded |
| 2021-12-30 | 1.64 | Recorded |
| 2022-01-31 | 1.72 | Recorded |
| 2022-02-28 | 1.43 | Recorded |
| 2022-03-31 | 1.48 | Recorded |
| 2022-04-28 | 1.46 | Recorded |
| 2022-05-31 | 1.36 | Recorded |
| 2022-06-29 | 1.39 | Recorded |
| 2022-07-31 | 1.57 | Recorded |
| 2022-08-31 | 1.61 | Recorded |
| 2022-09-29 | 1.58 | Recorded |
| 2022-10-31 | 1.60 | Recorded |
| 2022-11-30 | 1.67 | Recorded |
| 2022-12-29 | 2.02 | Recorded |
| 2023-01-31 | 1.82 | Recorded |
| 2023-02-28 | 1.80 | Recorded |
| 2023-03-30 | 1.78 | Recorded |
| 2023-04-30 | 2.10 | Recorded |
| 2023-05-31 | 1.96 | Recorded |
| 2023-06-26 | 1.83 | Recorded |
| 2023-07-31 | 1.79 | Recorded |
| 2023-08-31 | 1.99 | Recorded |
| 2023-09-27 | 1.88 | Recorded |
| 2023-10-31 | 1.93 | Recorded |
| 2023-11-30 | 2.42 | Recorded |
| 2023-12-31 | 2.79 | Recorded |
| 2024-01-31 | 2.99 | Recorded |
| 2024-02-29 | 2.94 | Recorded |
| 2024-03-31 | 2.31 | Recorded |
| 2024-04-30 | 2.00 | Recorded |
| 2024-05-30 | 1.92 | Recorded |
| 2024-06-27 | 2.11 | Recorded |
| 2024-07-31 | 2.23 | Recorded |
| 2024-08-29 | 2.94 | Recorded |
| 2024-09-30 | 3.33 | Recorded |
| 2024-10-31 | 3.08 | Recorded |
| 2024-11-28 | 3.04 | Recorded |
| 2024-12-31 | 3.53 | Recorded |
| 2025-01-30 | 3.64 | Recorded |
| 2025-02-27 | 3.40 | Recorded |
| 2025-03-27 | 3.36 | Recorded |
| 2025-04-30 | 3.42 | Recorded |
| 2025-05-29 | 3.46 | Recorded |
| 2025-06-30 | 3.46 | Recorded |
| 2025-07-15 | 3.65 | Recorded |
| 2025-07-16 | 3.66 | Recorded |
| 2025-07-23 | 3.59 | Recorded |
| 2025-08-04 | 4.06 | Recorded |
| 2025-08-13 | 4.01 | Recorded |
| 2025-08-24 | 4.12 | Recorded |
| 2025-09-02 | 4.17 | Recorded |
| 2025-09-14 | 4.04 | Recorded |
| 2025-09-23 | 3.98 | Recorded |
| 2025-10-02 | 5.40 | Recorded |
| 2025-10-14 | 5.25 | Recorded |
| 2025-10-23 | 5.33 | Recorded |
| 2025-11-03 | 5.22 | Recorded |
| 2025-11-12 | 5.07 | Recorded |
| 2025-11-23 | 5.61 | Recorded |
| 2025-12-02 | 5.35 | Recorded |
| 2025-12-11 | 5.63 | Recorded |
| 2025-12-22 | 7.50 | Recorded |
| 2025-12-31 | 8.63 | Recorded |
| 2026-01-13 | 8.28 | Recorded |
| 2026-01-22 | 7.94 | Recorded |
| 2026-02-03 | 8.38 | Recorded |
| 2026-02-12 | 7.92 | Recorded |
| 2026-02-23 | 7.75 | Recorded |
| 2026-03-04 | 7.02 | Recorded |
| 2026-03-15 | 8.45 | Recorded |
| 2026-03-29 | 8.82 | Recorded |
| 2026-04-07 | 8.80 | Recorded |
| 2026-04-20 | 9.59 | Recorded |
| 2026-04-29 | 9.47 | Recorded |
| 2026-05-11 | 9.50 | Recorded |
| 2026-05-20 | 8.65 | Recorded |
| 2026-06-04 | 9.21 | Recorded |
| 2026-06-15 | 9.40 | Recorded |
| 2026-06-25 | 10.90 | Recorded |
| 2026-07-07 | 11.22 | Recorded |
| 2026-07-16 | 11.67 | Recorded |
Today's stats
Open
11.77 EGP
Day high
12.20 EGP
Day low
11.65 EGP
Volume
3.06M 3,057,235
Value traded
35.7 M EGP
Gap
0.00%
Price range
Current price 11.67 EGP — between low 10.40 EGP and high 13.53 EGP
Performance summary
- 1-week performance 5.71%
- 1-month performance 24.15%
- 3-month performance 28.38%
- 6-month performance 47.91%
- Year-to-date performance 35.23%
- 1-year performance 219.73%
- 5-year performance 447.89%
- All-time performance 5605.03%
Valuation
| Market cap | 2.35 B EGP |
|---|
Company profile
| Shares outstanding | 200.0M 200,000,000 |
|---|---|
| Free float | 136,111,400 |
Technical indicators
| RSI | 62.44 |
|---|---|
| ATR | 0.57 |
| SMA 50 | 10.04 EGP |
| SMA 200 | 7.76 EGP |
| EMA 50 | 10.30 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.