SNFC — Sharkia National Food stock
Price11.40 EGP 1.38% · −0.160 EGP
Sector: Process Industries
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 0.32 | Recorded |
| 2020-05-31 | 0.30 | Recorded |
| 2020-06-30 | 0.52 | Recorded |
| 2020-07-29 | 0.47 | Recorded |
| 2020-08-31 | 0.60 | Recorded |
| 2020-09-30 | 0.63 | Recorded |
| 2020-10-28 | 0.73 | Recorded |
| 2020-11-30 | 0.87 | Recorded |
| 2020-12-31 | 0.99 | Recorded |
| 2021-01-31 | 1.22 | Recorded |
| 2021-02-28 | 1.23 | Recorded |
| 2021-03-31 | 1.07 | Recorded |
| 2021-04-28 | 1.51 | Recorded |
| 2021-05-31 | 1.14 | Recorded |
| 2021-06-30 | 1.07 | Recorded |
| 2021-07-29 | 1.39 | Recorded |
| 2021-08-31 | 1.52 | Recorded |
| 2021-09-30 | 1.15 | Recorded |
| 2021-10-31 | 0.72 | Recorded |
| 2021-11-30 | 0.75 | Recorded |
| 2021-12-30 | 0.81 | Recorded |
| 2022-01-31 | 0.82 | Recorded |
| 2022-02-28 | 0.65 | Recorded |
| 2022-03-31 | 0.72 | Recorded |
| 2022-04-28 | 0.71 | Recorded |
| 2022-05-31 | 0.62 | Recorded |
| 2022-06-29 | 0.63 | Recorded |
| 2022-07-31 | 0.79 | Recorded |
| 2022-08-31 | 0.96 | Recorded |
| 2022-09-29 | 0.85 | Recorded |
| 2022-10-31 | 0.84 | Recorded |
| 2022-11-30 | 0.83 | Recorded |
| 2022-12-29 | 0.78 | Recorded |
| 2023-01-31 | 0.70 | Recorded |
| 2023-02-28 | 0.89 | Recorded |
| 2023-03-30 | 0.79 | Recorded |
| 2023-04-30 | 0.79 | Recorded |
| 2023-05-31 | 0.89 | Recorded |
| 2023-06-26 | 0.80 | Recorded |
| 2023-07-31 | 0.78 | Recorded |
| 2023-08-31 | 0.75 | Recorded |
| 2023-09-27 | 0.68 | Recorded |
| 2023-10-31 | 0.66 | Recorded |
| 2023-11-30 | 0.74 | Recorded |
| 2023-12-31 | 0.70 | Recorded |
| 2024-01-31 | 1.02 | Recorded |
| 2024-02-29 | 1.39 | Recorded |
| 2024-03-31 | 1.57 | Recorded |
| 2024-04-30 | 2.10 | Recorded |
| 2024-05-30 | 2.10 | Recorded |
| 2024-06-27 | 2.56 | Recorded |
| 2024-07-31 | 2.84 | Recorded |
| 2024-08-29 | 3.01 | Recorded |
| 2024-09-30 | 2.97 | Recorded |
| 2024-10-31 | 3.29 | Recorded |
| 2024-11-28 | 4.23 | Recorded |
| 2024-12-31 | 6.00 | Recorded |
| 2025-01-30 | 6.12 | Recorded |
| 2025-02-27 | 6.57 | Recorded |
| 2025-03-27 | 7.00 | Recorded |
| 2025-04-30 | 7.36 | Recorded |
| 2025-05-29 | 7.74 | Recorded |
| 2025-06-30 | 8.68 | Recorded |
| 2025-07-15 | 8.39 | Recorded |
| 2025-07-16 | 8.37 | Recorded |
| 2025-07-23 | 8.65 | Recorded |
| 2025-08-04 | 8.55 | Recorded |
| 2025-08-13 | 9.09 | Recorded |
| 2025-08-24 | 8.40 | Recorded |
| 2025-09-02 | 9.02 | Recorded |
| 2025-09-14 | 8.89 | Recorded |
| 2025-09-23 | 9.16 | Recorded |
| 2025-10-02 | 9.98 | Recorded |
| 2025-10-14 | 9.29 | Recorded |
| 2025-10-23 | 9.58 | Recorded |
| 2025-11-03 | 9.21 | Recorded |
| 2025-11-12 | 9.15 | Recorded |
| 2025-11-23 | 9.24 | Recorded |
| 2025-12-02 | 9.35 | Recorded |
| 2025-12-11 | 9.81 | Recorded |
| 2025-12-22 | 10.01 | Recorded |
| 2025-12-31 | 10.30 | Recorded |
| 2026-01-13 | 9.97 | Recorded |
| 2026-01-22 | 9.69 | Recorded |
| 2026-02-03 | 9.53 | Recorded |
| 2026-02-12 | 10.80 | Recorded |
| 2026-02-23 | 10.36 | Recorded |
| 2026-03-04 | 10.14 | Recorded |
| 2026-03-15 | 10.35 | Recorded |
| 2026-03-29 | 10.33 | Recorded |
| 2026-04-07 | 10.23 | Recorded |
| 2026-04-20 | 10.88 | Recorded |
| 2026-04-29 | 11.71 | Recorded |
| 2026-05-11 | 11.86 | Recorded |
| 2026-05-20 | 12.43 | Recorded |
| 2026-06-04 | 12.41 | Recorded |
| 2026-06-15 | 12.39 | Recorded |
| 2026-06-25 | 12.29 | Recorded |
| 2026-07-07 | 11.50 | Recorded |
| 2026-07-16 | 11.40 | Recorded |
Today's stats
Open
11.53 EGP
Day high
11.59 EGP
Day low
11.32 EGP
Volume
1.08M 1,079,103
Value traded
12.3 M EGP
Gap
−0.26%
Price range
Current price 11.40 EGP — between low 11.26 EGP and high 12.39 EGP
Performance summary
- 1-week performance 0.78%
- 1-month performance 7.99%
- 3-month performance 8.78%
- 6-month performance 16.33%
- Year-to-date performance 10.68%
- 1-year performance 36.36%
- 5-year performance 886.16%
- All-time performance 11859.01%
Valuation
| Market cap | 1.89 B EGP |
|---|---|
| Enterprise value | 1.86 B EGP |
| Price / book | 28.31× |
Financials
| Total assets | 72.9 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 8.85× |
Company profile
| Shares outstanding | 163.93M 163,927,000 |
|---|
Technical indicators
| RSI | 40.20 |
|---|---|
| ATR | 0.39 |
| SMA 50 | 12.07 EGP |
| SMA 200 | 10.41 EGP |
| EMA 50 | 11.79 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.