SMFR — Samad Misr-EGYFERT stock
Price235.34 EGP 1.26% · 2.92 EGP
Sector: Distribution Services
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 4.18 | Recorded |
| 2020-05-31 | 4.15 | Recorded |
| 2020-06-30 | 5.80 | Recorded |
| 2020-07-29 | 5.78 | Recorded |
| 2020-08-31 | 5.66 | Recorded |
| 2020-09-30 | 8.98 | Recorded |
| 2020-10-28 | 8.15 | Recorded |
| 2020-11-30 | 8.69 | Recorded |
| 2020-12-31 | 7.69 | Recorded |
| 2021-01-31 | 11.17 | Recorded |
| 2021-02-28 | 10.94 | Recorded |
| 2021-03-31 | 9.48 | Recorded |
| 2021-04-28 | 9.18 | Recorded |
| 2021-05-31 | 11.15 | Recorded |
| 2021-06-30 | 13.28 | Recorded |
| 2021-07-29 | 12.96 | Recorded |
| 2021-08-31 | 14.17 | Recorded |
| 2021-09-30 | 11.91 | Recorded |
| 2021-10-31 | 11.46 | Recorded |
| 2021-11-30 | 8.96 | Recorded |
| 2021-12-30 | 9.06 | Recorded |
| 2022-01-30 | 8.80 | Recorded |
| 2022-02-28 | 6.65 | Recorded |
| 2022-03-31 | 9.95 | Recorded |
| 2022-04-28 | 11.00 | Recorded |
| 2022-05-31 | 9.90 | Recorded |
| 2022-06-29 | 9.50 | Recorded |
| 2022-07-31 | 10.02 | Recorded |
| 2022-08-31 | 11.16 | Recorded |
| 2022-09-29 | 11.05 | Recorded |
| 2022-10-31 | 12.00 | Recorded |
| 2022-11-30 | 13.90 | Recorded |
| 2022-12-29 | 18.34 | Recorded |
| 2023-01-31 | 19.00 | Recorded |
| 2023-02-28 | 16.67 | Recorded |
| 2023-03-30 | 16.86 | Recorded |
| 2023-04-30 | 17.88 | Recorded |
| 2023-05-31 | 17.02 | Recorded |
| 2023-06-26 | 22.99 | Recorded |
| 2023-07-31 | 18.60 | Recorded |
| 2023-08-31 | 21.11 | Recorded |
| 2023-09-27 | 56.42 | Recorded |
| 2023-10-31 | 44.92 | Recorded |
| 2023-11-30 | 48.47 | Recorded |
| 2023-12-31 | 45.60 | Recorded |
| 2024-01-31 | 52.50 | Recorded |
| 2024-02-29 | 47.40 | Recorded |
| 2024-03-31 | 44.00 | Recorded |
| 2024-04-30 | 39.00 | Recorded |
| 2024-05-30 | 45.22 | Recorded |
| 2024-06-27 | 43.77 | Recorded |
| 2024-07-31 | 45.00 | Recorded |
| 2024-08-29 | 53.60 | Recorded |
| 2024-09-30 | 65.77 | Recorded |
| 2024-10-31 | 62.15 | Recorded |
| 2024-11-28 | 82.51 | Recorded |
| 2024-12-31 | 87.07 | Recorded |
| 2025-01-30 | 94.25 | Recorded |
| 2025-02-27 | 93.15 | Recorded |
| 2025-03-27 | 102.38 | Recorded |
| 2025-04-30 | 115.83 | Recorded |
| 2025-05-29 | 104.00 | Recorded |
| 2025-06-30 | 216.51 | Recorded |
| 2025-07-15 | 186.71 | Recorded |
| 2025-07-16 | 207.61 | Recorded |
| 2025-07-23 | 197.40 | Recorded |
| 2025-08-04 | 186.45 | Recorded |
| 2025-08-13 | 173.83 | Recorded |
| 2025-08-24 | 198.00 | Recorded |
| 2025-09-02 | 199.27 | Recorded |
| 2025-09-14 | 229.70 | Recorded |
| 2025-09-23 | 203.00 | Recorded |
| 2025-10-02 | 203.51 | Recorded |
| 2025-10-14 | 201.18 | Recorded |
| 2025-10-23 | 196.01 | Recorded |
| 2025-11-03 | 200.38 | Recorded |
| 2025-11-12 | 198.54 | Recorded |
| 2025-11-23 | 192.12 | Recorded |
| 2025-12-02 | 194.00 | Recorded |
| 2025-12-11 | 195.49 | Recorded |
| 2025-12-22 | 191.30 | Recorded |
| 2025-12-31 | 191.85 | Recorded |
| 2026-01-13 | 187.56 | Recorded |
| 2026-01-22 | 177.96 | Recorded |
| 2026-02-03 | 176.52 | Recorded |
| 2026-02-12 | 174.02 | Recorded |
| 2026-02-23 | 174.00 | Recorded |
| 2026-03-04 | 175.79 | Recorded |
| 2026-03-15 | 176.00 | Recorded |
| 2026-03-29 | 173.12 | Recorded |
| 2026-04-07 | 219.00 | Recorded |
| 2026-04-20 | 197.78 | Recorded |
| 2026-04-29 | 200.51 | Recorded |
| 2026-05-11 | 207.94 | Recorded |
| 2026-05-20 | 205.52 | Recorded |
| 2026-06-04 | 208.21 | Recorded |
| 2026-06-15 | 204.11 | Recorded |
| 2026-06-25 | 196.10 | Recorded |
| 2026-07-07 | 205.30 | Recorded |
| 2026-07-16 | 235.34 | Recorded |
Today's stats
Open
232.42 EGP
Day high
239.00 EGP
Day low
223.00 EGP
Volume
162.12K 162,121
Value traded
38.2 M EGP
Gap
0.00%
Price range
Current price 235.34 EGP — between low 187.01 EGP and high 277.00 EGP
Performance summary
- 1-week performance 15.74%
- 1-month performance 15.26%
- 3-month performance 12.81%
- 6-month performance 32.20%
- Year-to-date performance 23.05%
- 1-year performance 26.05%
- 5-year performance 1722.93%
- All-time performance 35857.53%
Valuation
| Market cap | 2.23 B EGP |
|---|---|
| Enterprise value | 2.13 B EGP |
| Price / book | 1.11× |
Financials
| Total assets | 2.10 B EGP |
|---|---|
| Total debt | 10.8 M EGP |
| Debt / equity | 0.01× |
| Current ratio | 2.55× |
Dividends
| Dividend yield | 1.65% |
|---|
Company profile
| Shares outstanding | 9.6M 9,600,000 |
|---|
Technical indicators
| RSI | 67.68 |
|---|---|
| ATR | 11.91 |
| SMA 50 | 206.14 EGP |
| SMA 200 | 193.86 EGP |
| EMA 50 | 204.96 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| ElBarbary Investment Group | 0.316 EGP | −9.97% |
| Future Care For Medical Industries | 6.71 EGP | 0.15% |
| GB Corp | 32.85 EGP | −1.29% |
| GlaxoSmithKline S.A.E. | 105.70 EGP | 19.99% |
| GMC Group for Industrial Commercial & Financial Investments | 2.05 EGP | 1.99% |
| Ibnsina Pharma | 11.50 EGP | 1.05% |
| International Business Corp. for Trading & Agencies | 14.70 EGP | 0.48% |
| MB for Engineering & Contracting | 4.29 EGP | 0.47% |
| Misr Kuwait Investment & Trading Co. | 2.80 EGP | 0.72% |
| MM Group for Industry & International Trade | 9.51 EGP | 0.42% |
We publish market data as it arrives from the source. We do not give investment advice.