GMCI — GMC Group for Industrial Commercial & Financial Investments stock
Price2.05 EGP 1.99% · 0.040 EGP
Sector: Distribution Services
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2018-10-31 | 0.70 | Recorded |
| 2018-11-29 | 0.77 | Recorded |
| 2018-12-31 | 0.75 | Recorded |
| 2019-01-31 | 0.75 | Recorded |
| 2019-02-28 | 0.81 | Recorded |
| 2019-03-31 | 0.76 | Recorded |
| 2019-04-30 | 0.68 | Recorded |
| 2019-05-30 | 0.70 | Recorded |
| 2019-06-27 | 0.62 | Recorded |
| 2019-07-31 | 0.59 | Recorded |
| 2019-08-29 | 0.64 | Recorded |
| 2019-09-30 | 0.58 | Recorded |
| 2019-10-31 | 0.58 | Recorded |
| 2019-11-28 | 0.53 | Recorded |
| 2019-12-31 | 0.55 | Recorded |
| 2020-01-30 | 0.53 | Recorded |
| 2020-02-27 | 0.51 | Recorded |
| 2020-03-31 | 0.40 | Recorded |
| 2020-04-30 | 0.53 | Recorded |
| 2020-05-31 | 0.51 | Recorded |
| 2020-06-30 | 0.75 | Recorded |
| 2020-07-29 | 0.68 | Recorded |
| 2020-08-31 | 0.86 | Recorded |
| 2020-09-30 | 0.90 | Recorded |
| 2020-10-28 | 0.91 | Recorded |
| 2020-11-30 | 0.95 | Recorded |
| 2020-12-31 | 0.99 | Recorded |
| 2021-01-31 | 1.05 | Recorded |
| 2021-02-28 | 1.17 | Recorded |
| 2021-03-31 | 1.03 | Recorded |
| 2021-04-28 | 1.21 | Recorded |
| 2021-05-31 | 1.30 | Recorded |
| 2021-06-30 | 1.30 | Recorded |
| 2021-07-29 | 1.20 | Recorded |
| 2021-08-31 | 1.69 | Recorded |
| 2021-09-30 | 1.77 | Recorded |
| 2021-10-31 | 1.62 | Recorded |
| 2021-11-30 | 1.68 | Recorded |
| 2021-12-30 | 1.68 | Recorded |
| 2022-01-31 | 1.60 | Recorded |
| 2022-02-23 | 1.60 | Recorded |
| 2022-03-16 | 1.60 | Recorded |
| 2022-04-17 | 1.60 | Recorded |
| 2022-05-25 | 1.60 | Recorded |
| 2022-06-29 | 1.60 | Recorded |
| 2022-07-27 | 1.60 | Recorded |
| 2022-08-28 | 1.60 | Recorded |
| 2022-09-19 | 1.60 | Recorded |
| 2022-10-30 | 1.60 | Recorded |
| 2022-11-30 | 1.60 | Recorded |
| 2022-12-28 | 1.60 | Recorded |
| 2023-04-06 | 1.60 | Recorded |
| 2023-06-18 | 1.52 | Recorded |
| 2023-07-27 | 1.52 | Recorded |
| 2023-08-27 | 1.52 | Recorded |
| 2023-09-24 | 1.44 | Recorded |
| 2023-10-31 | 1.44 | Recorded |
| 2023-11-30 | 1.44 | Recorded |
| 2023-12-31 | 1.15 | Recorded |
| 2024-01-31 | 1.28 | Recorded |
| 2024-02-29 | 1.16 | Recorded |
| 2024-03-31 | 1.11 | Recorded |
| 2024-04-30 | 1.11 | Recorded |
| 2024-05-22 | 1.11 | Recorded |
| 2024-06-27 | 1.11 | Recorded |
| 2024-07-31 | 0.85 | Recorded |
| 2024-08-29 | 0.97 | Recorded |
| 2024-09-30 | 0.97 | Recorded |
| 2024-10-31 | 0.96 | Recorded |
| 2024-11-28 | 0.97 | Recorded |
| 2024-12-31 | 1.02 | Recorded |
| 2025-01-30 | 1.06 | Recorded |
| 2025-02-27 | 1.01 | Recorded |
| 2025-03-27 | 1.04 | Recorded |
| 2025-04-30 | 1.32 | Recorded |
| 2025-05-29 | 1.44 | Recorded |
| 2025-06-30 | 1.30 | Recorded |
| 2025-07-15 | 1.30 | Recorded |
| 2025-07-16 | 1.27 | Recorded |
| 2025-07-23 | 1.27 | Recorded |
| 2025-08-04 | 1.20 | Recorded |
| 2025-08-13 | 1.25 | Recorded |
| 2025-08-24 | 1.48 | Recorded |
| 2025-09-02 | 1.60 | Recorded |
| 2025-09-14 | 1.74 | Recorded |
| 2025-09-23 | 1.51 | Recorded |
| 2025-10-02 | 1.60 | Recorded |
| 2025-10-14 | 1.52 | Recorded |
| 2025-10-23 | 1.46 | Recorded |
| 2025-11-03 | 1.45 | Recorded |
| 2025-11-12 | 1.48 | Recorded |
| 2025-11-23 | 1.81 | Recorded |
| 2025-12-02 | 2.12 | Recorded |
| 2025-12-11 | 1.94 | Recorded |
| 2025-12-22 | 1.87 | Recorded |
| 2025-12-31 | 1.87 | Recorded |
| 2026-01-13 | 1.78 | Recorded |
| 2026-01-22 | 1.70 | Recorded |
| 2026-02-03 | 1.68 | Recorded |
| 2026-02-12 | 1.69 | Recorded |
| 2026-02-23 | 1.68 | Recorded |
| 2026-03-04 | 1.64 | Recorded |
| 2026-03-15 | 1.64 | Recorded |
| 2026-03-29 | 1.81 | Recorded |
| 2026-04-07 | 1.83 | Recorded |
| 2026-04-20 | 1.83 | Recorded |
| 2026-04-29 | 1.77 | Recorded |
| 2026-05-11 | 1.69 | Recorded |
| 2026-05-20 | 1.72 | Recorded |
| 2026-06-04 | 1.80 | Recorded |
| 2026-06-15 | 1.78 | Recorded |
| 2026-06-25 | 1.69 | Recorded |
| 2026-07-07 | 2.08 | Recorded |
| 2026-07-16 | 2.05 | Recorded |
Today's stats
Open
2.01 EGP
Day high
2.05 EGP
Day low
2.00 EGP
Volume
439.96K 439,956
Value traded
902 K EGP
Gap
0.00%
Price range
Current price 2.05 EGP — between low 1.66 EGP and high 2.26 EGP
Performance summary
- 1-week performance 5.96%
- 1-month performance 15.17%
- 3-month performance 12.02%
- 6-month performance 15.82%
- Year-to-date performance 10.81%
- 1-year performance 57.69%
- 5-year performance 67.76%
- All-time performance 755.14%
Valuation
| Market cap | 83.6 M EGP |
|---|
Company profile
| Shares outstanding | 41.62M 41,616,300 |
|---|
Technical indicators
| RSI | 63.49 |
|---|---|
| ATR | 0.09 |
| SMA 50 | 1.80 EGP |
| SMA 200 | 1.74 EGP |
| EMA 50 | 1.84 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| ElBarbary Investment Group | 0.316 EGP | −9.97% |
| Future Care For Medical Industries | 6.71 EGP | 0.15% |
| GB Corp | 32.85 EGP | −1.29% |
| GlaxoSmithKline S.A.E. | 105.70 EGP | 19.99% |
| Ibnsina Pharma | 11.50 EGP | 1.05% |
| International Business Corp. for Trading & Agencies | 14.70 EGP | 0.48% |
| MB for Engineering & Contracting | 4.29 EGP | 0.47% |
| Misr Kuwait Investment & Trading Co. | 2.80 EGP | 0.72% |
| MM Group for Industry & International Trade | 9.51 EGP | 0.42% |
| Samad Misr-EGYFERT | 235.34 EGP | 1.26% |
We publish market data as it arrives from the source. We do not give investment advice.