BIGP — ElBarbary Investment Group stock
Price0.316 EGP 9.97% · −0.035 EGP
Sector: Distribution Services
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 0.06 | Recorded |
| 2020-05-31 | 0.07 | Recorded |
| 2020-06-30 | 0.06 | Recorded |
| 2020-07-29 | 0.06 | Recorded |
| 2020-08-31 | 0.06 | Recorded |
| 2020-09-30 | 0.07 | Recorded |
| 2020-10-28 | 0.07 | Recorded |
| 2020-11-30 | 0.08 | Recorded |
| 2020-12-31 | 0.08 | Recorded |
| 2021-01-31 | 0.09 | Recorded |
| 2021-02-28 | 0.08 | Recorded |
| 2021-03-31 | 0.08 | Recorded |
| 2021-04-28 | 0.07 | Recorded |
| 2021-05-31 | 0.06 | Recorded |
| 2021-06-30 | 0.07 | Recorded |
| 2021-07-29 | 0.07 | Recorded |
| 2021-08-31 | 0.12 | Recorded |
| 2021-09-30 | 0.09 | Recorded |
| 2021-10-31 | 0.10 | Recorded |
| 2021-11-30 | 0.08 | Recorded |
| 2021-12-30 | 0.06 | Recorded |
| 2022-01-31 | 0.13 | Recorded |
| 2022-02-28 | 0.11 | Recorded |
| 2022-03-31 | 0.12 | Recorded |
| 2022-04-28 | 0.11 | Recorded |
| 2022-05-31 | 0.10 | Recorded |
| 2022-06-29 | 0.10 | Recorded |
| 2022-07-31 | 0.09 | Recorded |
| 2022-08-31 | 0.09 | Recorded |
| 2022-09-29 | 0.11 | Recorded |
| 2022-10-31 | 0.09 | Recorded |
| 2022-11-30 | 0.09 | Recorded |
| 2022-12-29 | 0.09 | Recorded |
| 2023-01-31 | 0.11 | Recorded |
| 2023-02-28 | 0.11 | Recorded |
| 2023-03-30 | 0.09 | Recorded |
| 2023-04-30 | 0.09 | Recorded |
| 2023-05-31 | 0.10 | Recorded |
| 2023-06-26 | 0.12 | Recorded |
| 2023-07-31 | 0.13 | Recorded |
| 2023-08-31 | 0.12 | Recorded |
| 2023-09-27 | 0.13 | Recorded |
| 2023-10-31 | 0.19 | Recorded |
| 2023-11-30 | 0.21 | Recorded |
| 2023-12-31 | 0.20 | Recorded |
| 2024-01-31 | 0.17 | Recorded |
| 2024-02-29 | 0.15 | Recorded |
| 2024-03-31 | 0.12 | Recorded |
| 2024-04-30 | 0.13 | Recorded |
| 2024-05-30 | 0.13 | Recorded |
| 2024-06-27 | 0.12 | Recorded |
| 2024-07-31 | 0.13 | Recorded |
| 2024-08-29 | 0.12 | Recorded |
| 2024-09-30 | 0.12 | Recorded |
| 2024-10-31 | 0.13 | Recorded |
| 2024-11-28 | 0.13 | Recorded |
| 2024-12-31 | 0.15 | Recorded |
| 2025-01-30 | 0.16 | Recorded |
| 2025-02-27 | 0.15 | Recorded |
| 2025-03-27 | 0.18 | Recorded |
| 2025-04-30 | 0.17 | Recorded |
| 2025-05-29 | 0.16 | Recorded |
| 2025-06-30 | 0.15 | Recorded |
| 2025-07-15 | 0.15 | Recorded |
| 2025-07-16 | 0.15 | Recorded |
| 2025-07-23 | 0.16 | Recorded |
| 2025-08-04 | 0.16 | Recorded |
| 2025-08-13 | 0.19 | Recorded |
| 2025-08-24 | 0.18 | Recorded |
| 2025-09-02 | 0.18 | Recorded |
| 2025-09-14 | 0.17 | Recorded |
| 2025-09-23 | 0.16 | Recorded |
| 2025-10-02 | 0.17 | Recorded |
| 2025-10-14 | 0.17 | Recorded |
| 2025-10-23 | 0.17 | Recorded |
| 2025-11-03 | 0.17 | Recorded |
| 2025-11-12 | 0.16 | Recorded |
| 2025-11-23 | 0.17 | Recorded |
| 2025-12-02 | 0.18 | Recorded |
| 2025-12-11 | 0.18 | Recorded |
| 2025-12-22 | 0.17 | Recorded |
| 2025-12-31 | 0.18 | Recorded |
| 2026-01-13 | 0.19 | Recorded |
| 2026-01-22 | 0.18 | Recorded |
| 2026-02-03 | 0.17 | Recorded |
| 2026-02-12 | 0.17 | Recorded |
| 2026-02-23 | 0.17 | Recorded |
| 2026-03-04 | 0.17 | Recorded |
| 2026-03-15 | 0.17 | Recorded |
| 2026-03-29 | 0.18 | Recorded |
| 2026-04-07 | 0.19 | Recorded |
| 2026-04-20 | 0.18 | Recorded |
| 2026-04-29 | 0.19 | Recorded |
| 2026-05-11 | 0.18 | Recorded |
| 2026-05-20 | 0.18 | Recorded |
| 2026-06-04 | 0.18 | Recorded |
| 2026-06-15 | 0.19 | Recorded |
| 2026-06-25 | 0.19 | Recorded |
| 2026-07-07 | 0.24 | Recorded |
| 2026-07-16 | 0.32 | Recorded |
Today's stats
Open
0.351 EGP
Day high
0.351 EGP
Day low
0.316 EGP
Volume
6.56M 6,559,189
Value traded
2.07 M EGP
Gap
0.00%
Price range
Current price 0.316 EGP — between low 0.181 EGP and high 0.399 EGP
Performance summary
- 1-week performance 18.35%
- 1-month performance 68.09%
- 3-month performance 70.81%
- 6-month performance 72.68%
- Year-to-date performance 78.53%
- 1-year performance 109.27%
- 5-year performance 342.88%
- All-time performance 49.39%
Valuation
| Market cap | 115 M EGP |
|---|
Company profile
| Shares outstanding | 328.06M 328,061,000 |
|---|
Technical indicators
| RSI | 65.90 |
|---|---|
| ATR | 0.02 |
| SMA 50 | 0.207 EGP |
| SMA 200 | 0.183 EGP |
| EMA 50 | 0.223 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Future Care For Medical Industries | 6.71 EGP | 0.15% |
| GB Corp | 32.85 EGP | −1.29% |
| GlaxoSmithKline S.A.E. | 105.70 EGP | 19.99% |
| GMC Group for Industrial Commercial & Financial Investments | 2.05 EGP | 1.99% |
| Ibnsina Pharma | 11.50 EGP | 1.05% |
| International Business Corp. for Trading & Agencies | 14.70 EGP | 0.48% |
| MB for Engineering & Contracting | 4.29 EGP | 0.47% |
| Misr Kuwait Investment & Trading Co. | 2.80 EGP | 0.72% |
| MM Group for Industry & International Trade | 9.51 EGP | 0.42% |
| Samad Misr-EGYFERT | 235.34 EGP | 1.26% |
We publish market data as it arrives from the source. We do not give investment advice.